Summary
MCCL.ASX is a portfolio of global companies driving and benefiting from the structural shift towards a low-carbon economy, with a focus on clean energy, sustainable transport, energy efficiency, and the circular economy. The Munro Climate Change Leaders Fund Active ETF was quoted on the ASX on 20 January 2022 with ticker MCCL.
Key Facts
Investment
Global growth equities
Strategy
Climate thematic - long only
Fund type
ASX quoted
Number of positions
15 - 25
Fund inception
20 January 2022
Minimum suggested investment period
5+ years
Pricing
Intraday iNAV
Distribution
Annual
Suitability
The Fund, quoted on the ASX under ticker MCCL, is designed for investors seeking a long term exposure to a portfolio of high quality global growth and climate change focused equities with the potential for capital gains.
The investment return objective of the Fund is to maximise long term capital appreciation, by investing primarily in a concentrated long-only portfolio of companies benefiting from the transition of decarbonisationing the planet located anywhere in the world.
The Fund aims to achieve a return greater than the MSCI All Country World Index (Net) in $A over a 5 to 7 year period.
The Fund will invest in a concentrated portfolio of 15 to 25 listed investments from around the world.
How it's different
Climate investment represents a significant structural shift, currently in the early stages of its growth curve, with many climate technologies still in the initial adoption phase offering substantial growth potential. The Fund aims to build a high-quality portfolio of global growth equities that enable or benefit from the transition towards decarbonisation.
The strategy targets listed companies across various industries and regions, focusing on those with earnings prospects set to improve through increased investments in decarbonisation. This is a concentrated, long-only portfolio comprising 15 to 25 companies.
Leveraging an investment process that has been refined over 15 years, the approach focuses on identifying sustainable growth trends that are underappreciated or mispriced, selecting the resulting winners from the stock universe.
We have identified the following key sub-themes within decarbonisation:
- Clean Energy: Companies benefiting from demand for carbon-free and renewable energy sources, including wind, solar, and renewable diesel.
- Clean Transport: Companies supporting the growth of electric vehicles, battery technology, and other low-carbon transportation methods.
- Energy Efficiency: Companies offering energy-efficient solutions such as insulation, electrical switches, lighting, metering, and other related technologies.
- Circular Economy: Companies positioned to benefit from advancements in recycling, alternative packaging, waste and wastewater management, agricultural technologies, and other resource-conserving services.
These sub-themes are dedicated to decarbonisation but may evolve based on the investment team’s qualitative and quantitative assessments.
Our Climate Co-lead James Tsinidis explain Munro’s view on the climate investment opportunity in the video below:
Fund Reports
Access the Fund’s top 5 holdings, regional exposure, area of interest exposure and latest month end commentary below.
PORTFOLIO MANAGERS


Founding Partner & Chief Investment Officer
Nick is a founding Partner and the Chief Investment Officer of Munro Partners.
Nick is responsible for the investment management of Munro’s key investment funds and the formulation and implementation of the proprietary investment process. Nick has been managing global long / short equity mandates for over 15 years.
Key career highlights include:
– Over 20 years working in financial services with 15 years funds management experience.
– 2005-2015, Head of International Strategy on the K2 Select International Absolute Return Fund.
– Member of the K2 Asset Management asset allocation and currency exposure committee.
– 2000-2005, Senior Analyst (Global Oil and Gas) at Deutsche Bank UK.
– 1996-1999, Manager Australian Equities for Commonwealth Financial Services.
Nick holds a Bachelor of Commerce (Hons) degree from the University of Melbourne, a Graduate Diploma in Applied Finance and Investment and a Registered Representative of the Sydney Futures Exchange.


Partner & Portfolio Manager
James Tsinidis joined Munro Partners in November 2016 and is responsible for championing stock ideas and managing these positions within the portfolio. James is also the Climate Co-Lead for the Munro Climate Change Leaders Fund.
James has previously worked as Portfolio Manager where he was based in both Melbourne and Edinburgh and was entirely focused on the US, European and Asian stock markets. Having worked previously with the other members of the Munro investment team, James is well versed evaluating investment ideas using Munro’s proprietary growth focused process.
Key career highlights include:
- Over 19 years of financial services experience.
- 2013-2016, Portfolio Manager / SeniorInvestment Analyst on the K2 Select International Absolute Return Fund.
- 2012-2013, Research Manager –Alternatives at Zenith Investment Partners.
James holds a Bachelor of Commerce degree from La Trobe University and a Postgraduate Certificate of Applied Finance from Macquarie University.


Partner & Portfolio Manager
Kieran Moore joined Munro Partners at its inception in July 2016.
Kieran is responsible for championing stock ideas and managing these positions within the portfolio. Kieran has specialised in global growth equities for the last 10 years. Over his career, Kieran has undertaken additional functions within the investment team, including risk management, portfolio analytics and trading.
Key career highlights include:
– 10 years working in funds management.
– 2017-2018, Sr. Investment Analyst, Munro Partners
– 2014-2016, Investment Analyst, K2 Asset Management
Kieran is a Chartered Financial Analyst (CFA), holds a Bachelor of Commerce from the University of Melbourne, with majors in Finance and Economics, and also a Juris Doctor Law Degree from the University of Melbourne.


Partner & Portfolio Manager
Jeremy Gibson joined Munro Partners in September 2017 after 10 years at Pictet Asset Management in London.
Jeremy is responsible for championing stock ideas and managing these positions within the portfolio. Whilst at Pictet, Jeremy’s track record of generating global equities alpha over an extended time horizon prompted Pictet to give him a mandate to co‐launch the Developed Asia Market Neutral Long/Short Small Mid Cap fund.
Key career highlights include:
– 17 years of financial services experience spanning roles in Melbourne and London.
– 2011‐2017, Senior Portfolio Manager on the EAFE Small Caps Fund at Pictet Asset Management in London, ranking top of its peer group in 2015.
– 2007‐2011, Investment Professional on the Global Equities Fund at Pictet Asset Management in London.
Jeremy is a Chartered Financial Analyst (CFA) and holds a postgraduate Diploma of Applied Finance and Investments from Securities Institute of Australia together with the U.K. IMC (Investment Management Certificate). Jeremy holds a Bachelor of Business (Economics & Finance) from RMIT University.


Partner & Portfolio Manager
Qiao Ma joined Munro Partners in February 2023 and is the Lead Portfolio Manager for the Munro Global Growth Small & Mid Cap Fund. She is responsible for championing stock ideas and managing these positions within each of the Munro’s strategies – absolute return, long only and climate.
Prior to joining Munro, Qiao was a portfolio manager at the Melbourne-based Cooper Investors and has spent nearly a decade with well-known hedge funds in New York City, including Coatue Management and Jericho Capital.
Key career highlights include:
- Over 15 years of financial services experience.
- 2018-2023, Portfolio Manager, Cooper Investors, Melbourne
- 2017-2018, Sector Head – Internet and Technology, Cooper Investors, Melbourne
- 2015-2016, Head of Asia Pacific, Jericho Capital, New York
- 2010-2014, Analyst, Coatue Management, New York
Qiao holds a dual degree of Bachelor of Science, Commerce (B.Sc) and Economics from the University of Virginia and a Masters in Business Administration (MBA) from Harvard Business School.
Full Portfolio
Holdings at a 30 day lag
Performance
Unit Pricing
Date | column | Entry Price ($) | Exit Price ($) | NAV | Distribution | Return | MCCL.ASX Cumulative Performance % | MSCI ACWI NET INDEX (AUD) | return | MSCI ACWI NET INDEX (AUD) cumulative performance |
---|---|---|---|---|---|---|---|---|---|---|
21 Jan 2022 | 0.992681 | 9.9216 | 9.8918 | 9.9067 | -1.08% | -1.08 | 283.69 | -0.73% | -0.73 | |
24 Jan 2022 | 0.997409 | 9.8119 | 9.7825 | 9.7972 | -1.10% | -2.17 | 285.04 | 0.48% | -0.26 | |
25 Jan 2022 | 0.983358 | 9.5727 | 9.5441 | 9.5584 | -2.44% | -4.56 | 281.03 | -1.41% | -1.66 | |
27 Jan 2022 | 0.987791 | 9.6459 | 9.6171 | 9.6315 | 0.76% | -3.83 | 282.29 | 0.45% | -1.22 | |
28 Jan 2022 | 1.010763 | 9.6821 | 9.6531 | 9.6676 | 0.37% | -3.47 | 288.86 | 2.33% | 1.08 | |
31 Jan 2022 | 1.020899 | 9.9159 | 9.8861 | 9.9010 | 2.41% | -1.14 | 291.75 | 1.00% | 2.09 | |
01 Feb 2022 | 1.019762 | 9.8489 | 9.8193 | 9.8341 | -0.68% | -1.81 | 291.43 | -0.11% | 1.98 | |
02 Feb 2022 | 1.026209 | 9.8573 | 9.8277 | 9.8425 | 0.09% | -1.72 | 293.27 | 0.63% | 2.62 | |
03 Feb 2022 | 1.004376 | 9.6499 | 9.6209 | 9.6354 | -2.10% | -3.79 | 287.03 | -2.13% | 0.44 | |
04 Feb 2022 | 1.021092 | 9.7439 | 9.7147 | 9.7293 | 0.97% | -2.85 | 291.81 | 1.66% | 2.11 | |
07 Feb 2022 | 1.011887 | 9.5930 | 9.5642 | 9.5786 | -1.55% | -4.36 | 289.18 | -0.90% | 1.19 | |
08 Feb 2022 | 1.015683 | 9.5805 | 9.5519 | 9.5662 | -0.13% | -4.48 | 290.26 | 0.38% | 1.57 | |
09 Feb 2022 | 1.023997 | 9.6887 | 9.6597 | 9.6742 | 1.13% | -3.40 | 292.64 | 0.82% | 2.40 | |
10 Feb 2022 | 1.006661 | 9.5457 | 9.5171 | 9.5314 | -1.48% | -4.83 | 287.69 | -1.69% | 0.67 | |
11 Feb 2022 | 0.999906 | 9.4534 | 9.4250 | 9.4392 | -0.97% | -5.75 | 285.76 | -0.67% | -0.01 | |
14 Feb 2022 | 0.998226 | 9.3790 | 9.3510 | 9.3650 | -0.79% | -6.49 | 285.28 | -0.17% | -0.18 | |
15 Feb 2022 | 1.008515 | 9.5515 | 9.5229 | 9.5372 | 1.84% | -4.77 | 288.22 | 1.03% | 0.85 | |
16 Feb 2022 | 1.007585 | 9.5240 | 9.4954 | 9.5097 | -0.29% | -5.05 | 287.95 | -0.09% | 0.76 | |
17 Feb 2022 | 0.988725 | 9.4740 | 9.4456 | 9.4598 | -0.52% | -5.54 | 282.56 | -1.87% | -1.13 | |
18 Feb 2022 | 0.983283 | 9.3954 | 9.3672 | 9.3813 | -0.83% | -6.33 | 281.00 | -0.55% | -1.67 | |
21 Feb 2022 | 0.974793 | 9.2587 | 9.2309 | 9.2448 | -1.46% | -7.69 | 278.58 | -0.86% | -2.52 | |
22 Feb 2022 | 0.964411 | 9.2061 | 9.1785 | 9.1923 | -0.57% | -8.22 | 275.61 | -1.06% | -3.56 | |
23 Feb 2022 | 0.950859 | 9.0697 | 9.0425 | 9.0561 | -1.48% | -9.58 | 271.74 | -1.41% | -4.91 | |
24 Feb 2022 | 0.964126 | 9.2254 | 9.1978 | 9.2116 | 1.72% | -8.02 | 275.53 | 1.40% | -3.59 | |
25 Feb 2022 | 0.970266 | 9.4235 | 9.3953 | 9.4094 | 2.15% | -6.05 | 277.28 | 0.64% | -2.97 | |
28 Feb 2022 | 0.965614 | 9.5260 | 9.4974 | 9.5117 | 1.09% | -5.03 | 275.96 | -0.48% | -3.44 | |
01 Mar 2022 | 0.952196 | 9.2563 | 9.2285 | 9.2424 | -2.83% | -7.72 | 272.12 | -1.39% | -4.78 | |
02 Mar 2022 | 0.962131 | 9.3152 | 9.2872 | 9.3012 | 0.64% | -7.13 | 274.96 | 1.04% | -3.79 | |
03 Mar 2022 | 0.947470 | 9.1663 | 9.1389 | 9.1526 | -1.60% | -8.61 | 270.77 | -1.52% | -5.25 | |
04 Mar 2022 | 0.928033 | 9.0625 | 9.0353 | 9.0489 | -1.13% | -9.65 | 265.22 | -2.05% | -7.20 | |
07 Mar 2022 | 0.905305 | 9.0388 | 9.0118 | 9.0253 | -0.26% | -9.88 | 258.72 | -2.45% | -9.47 | |
08 Mar 2022 | 0.906040 | 9.0613 | 9.0341 | 9.0477 | 0.25% | -9.66 | 258.93 | 0.08% | -9.40 | |
09 Mar 2022 | 0.923034 | 9.3006 | 9.2728 | 9.2867 | 2.64% | -7.27 | 263.79 | 1.88% | -7.70 | |
10 Mar 2022 | 0.916222 | 9.2072 | 9.1796 | 9.1934 | -1.01% | -8.20 | 261.84 | -0.74% | -8.38 | |
11 Mar 2022 | 0.910705 | 9.2094 | 9.1818 | 9.1956 | 0.02% | -8.18 | 260.26 | -0.60% | -8.93 | |
14 Mar 2022 | 0.915557 | 9.3478 | 9.3198 | 9.3338 | 1.50% | -6.80 | 261.65 | 0.53% | -8.44 | |
15 Mar 2022 | 0.928329 | 9.4143 | 9.3861 | 9.4002 | 0.71% | -6.14 | 265.30 | 1.39% | -7.17 | |
16 Mar 2022 | 0.946560 | 9.4742 | 9.4458 | 9.4600 | 0.64% | -5.54 | 270.51 | 1.96% | -5.34 | |
17 Mar 2022 | 0.945720 | 9.4764 | 9.4480 | 9.4622 | 0.02% | -5.52 | 270.27 | -0.09% | -5.43 | |
18 Mar 2022 | 0.952509 | 9.5177 | 9.4891 | 9.5034 | 0.44% | -5.11 | 272.21 | 0.72% | -4.75 | |
21 Mar 2022 | 0.949499 | 9.5419 | 9.5133 | 9.5276 | 0.26% | -4.87 | 271.35 | -0.32% | -5.05 | |
22 Mar 2022 | 0.956953 | 9.5924 | 9.5636 | 9.5780 | 0.53% | -4.36 | 273.48 | 0.78% | -4.30 | |
23 Mar 2022 | 0.942536 | 9.4243 | 9.3961 | 9.4102 | -1.75% | -6.04 | 269.36 | -1.51% | -5.75 | |
24 Mar 2022 | 0.949499 | 9.4870 | 9.4586 | 9.4728 | 0.67% | -5.41 | 271.35 | 0.74% | -5.05 | |
25 Mar 2022 | 0.951074 | 9.4793 | 9.4509 | 9.4651 | -0.08% | -5.49 | 271.80 | 0.17% | -4.89 | |
28 Mar 2022 | 0.957442 | 9.5780 | 9.5494 | 9.5637 | 1.04% | -4.51 | 273.62 | 0.67% | -4.26 | |
29 Mar 2022 | 0.968955 | 9.6210 | 9.5922 | 9.6066 | 0.45% | -4.08 | 276.91 | 1.20% | -3.10 | |
30 Mar 2022 | 0.963986 | 9.5828 | 9.5540 | 9.5684 | -0.40% | -4.46 | 275.49 | -0.51% | -3.60 | |
31 Mar 2022 | 0.953278 | 9.5473 | 9.5187 | 9.5330 | -0.37% | -4.81 | 272.43 | -1.11% | -4.67 | |
01 Apr 2022 | 0.957197 | 9.5637 | 9.5351 | 9.5494 | 0.17% | -4.65 | 273.55 | 0.41% | -4.28 | |
04 Apr 2022 | 0.958492 | 9.5590 | 9.5304 | 9.5447 | -0.05% | -4.70 | 273.92 | 0.14% | -4.15 | |
05 Apr 2022 | 0.939387 | 9.3842 | 9.3560 | 9.3701 | -1.83% | -6.44 | 268.46 | -1.99% | -6.06 | |
06 Apr 2022 | 0.938862 | 9.3209 | 9.2929 | 9.3069 | -0.67% | -7.07 | 268.31 | -0.06% | -6.11 | |
07 Apr 2022 | 0.945720 | 9.3753 | 9.3473 | 9.3613 | 0.59% | -6.53 | 270.27 | 0.73% | -5.43 | |
08 Apr 2022 | 0.948275 | 9.4029 | 9.3747 | 9.3888 | 0.29% | -6.25 | 271.00 | 0.27% | -5.17 | |
11 Apr 2022 | 0.938687 | 9.3366 | 9.3086 | 9.3226 | -0.71% | -6.91 | 268.26 | -1.01% | -6.13 | |
12 Apr 2022 | 0.928189 | 9.2065 | 9.1789 | 9.1927 | -1.39% | -8.21 | 265.26 | -1.12% | -7.18 | |
13 Apr 2022 | 0.945230 | 9.3205 | 9.2925 | 9.3065 | 1.24% | -7.08 | 270.13 | 1.84% | -5.48 | |
14 Apr 2022 | 0.938022 | 9.2533 | 9.2255 | 9.2394 | -0.72% | -7.75 | 268.07 | -0.76% | -6.20 | |
19 Apr 2022 | 0.948180 | 9.3722 | 9.3442 | 9.3582 | 1.29% | -6.56 | 270.97 | 1.08% | -5.18 | |
20 Apr 2022 | 0.940506 | 9.3396 | 9.3116 | 9.3256 | -0.35% | -6.88 | 268.78 | -0.81% | -5.95 | |
21 Apr 2022 | 0.937233 | 9.2828 | 9.2550 | 9.2689 | -0.61% | -7.45 | 267.84 | -0.35% | -6.28 | |
22 Apr 2022 | 0.932248 | 9.2322 | 9.2046 | 9.2184 | -0.54% | -7.95 | 266.42 | -0.53% | -6.78 | |
26 Apr 2022 | 0.922276 | 9.0679 | 9.0407 | 9.0543 | -1.78% | -9.59 | 263.57 | -1.07% | -7.77 | |
27 Apr 2022 | 0.926860 | 9.1260 | 9.0986 | 9.1123 | 0.64% | -9.01 | 264.88 | 0.50% | -7.31 | |
28 Apr 2022 | 0.947960 | 9.2687 | 9.2409 | 9.2548 | 1.56% | -7.59 | 270.91 | 2.28% | -5.20 | |
29 Apr 2022 | 0.926720 | 9.1178 | 9.0904 | 9.1041 | -1.63% | -9.10 | 264.84 | -2.24% | -7.33 | |
02 May 2022 | 0.934558 | 9.1203 | 9.0929 | 9.1066 | 0.03% | -9.07 | 267.08 | 0.85% | -6.54 | |
03 May 2022 | 0.931619 | 9.1448 | 9.1174 | 9.1311 | 0.27% | -8.83 | 266.24 | -0.31% | -6.84 | |
04 May 2022 | 0.942256 | 9.2562 | 9.2284 | 9.2423 | 1.22% | -7.72 | 269.28 | 1.14% | -5.77 | |
05 May 2022 | 0.918322 | 8.9913 | 8.9643 | 8.9778 | -2.86% | -10.36 | 262.44 | -2.54% | -8.17 | |
06 May 2022 | 0.913703 | 8.9611 | 8.9343 | 8.9477 | -0.33% | -10.66 | 261.12 | -0.50% | -8.63 | |
09 May 2022 | 0.900791 | 8.7520 | 8.7258 | 8.7389 | -2.33% | -12.74 | 257.43 | -1.41% | -9.92 | |
10 May 2022 | 0.907019 | 8.8327 | 8.8063 | 8.8195 | 0.92% | -11.94 | 259.21 | 0.69% | -9.30 | |
11 May 2022 | 0.893373 | 8.7969 | 8.7705 | 8.7837 | -0.41% | -12.30 | 255.31 | -1.50% | -10.66 | |
12 May 2022 | 0.902575 | 8.8442 | 8.8178 | 8.8310 | 0.54% | -11.82 | 257.94 | 1.03% | -9.74 | |
13 May 2022 | 0.918287 | 9.0018 | 8.9748 | 8.9883 | 1.78% | -10.25 | 262.43 | 1.74% | -8.17 | |
16 May 2022 | 0.913388 | 9.0039 | 8.9769 | 8.9904 | 0.02% | -10.23 | 261.03 | -0.53% | -8.66 | |
17 May 2022 | 0.922556 | 9.1470 | 9.1196 | 9.1333 | 1.59% | -8.80 | 263.65 | 1.00% | -7.74 | |
18 May 2022 | 0.897432 | 8.9616 | 8.9348 | 8.9482 | -2.03% | -10.65 | 256.47 | -2.72% | -10.26 | |
19 May 2022 | 0.886619 | 8.8995 | 8.8729 | 8.8862 | -0.69% | -11.27 | 253.38 | -1.20% | -11.34 | |
20 May 2022 | 0.893023 | 8.8237 | 8.7973 | 8.8105 | -0.85% | -12.03 | 255.21 | 0.72% | -10.70 | |
23 May 2022 | 0.897712 | 8.9214 | 8.8946 | 8.9080 | 1.11% | -11.05 | 256.55 | 0.53% | -10.23 | |
24 May 2022 | 0.893548 | 8.8849 | 8.8583 | 8.8716 | -0.41% | -11.42 | 255.36 | -0.46% | -10.65 | |
25 May 2022 | 0.899496 | 8.9238 | 8.8970 | 8.9104 | 0.44% | -11.03 | 257.06 | 0.67% | -10.05 | |
26 May 2022 | 0.912338 | 9.0107 | 8.9837 | 8.9972 | 0.97% | -10.16 | 260.73 | 1.43% | -8.77 | |
27 May 2022 | 0.921996 | 9.0711 | 9.0439 | 9.0575 | 0.67% | -9.56 | 263.49 | 1.06% | -7.80 | |
30 May 2022 | 0.921926 | 9.0951 | 9.0679 | 9.0815 | 0.27% | -9.32 | 263.47 | -0.01% | -7.81 | |
31 May 2022 | 0.919127 | 9.0156 | 8.9886 | 9.0021 | -0.87% | -10.11 | 262.67 | -0.30% | -8.09 | |
01 Jun 2022 | 0.910519 | 8.9175 | 8.8907 | 8.9041 | -1.09% | -11.09 | 260.21 | -0.94% | -8.95 | |
02 Jun 2022 | 0.916782 | 9.0504 | 9.0232 | 9.0368 | 1.49% | -9.77 | 262.00 | 0.69% | -8.32 | |
03 Jun 2022 | 0.907544 | 8.9856 | 8.9586 | 8.9721 | -0.72% | -10.41 | 259.36 | -1.01% | -9.25 | |
06 Jun 2022 | 0.912478 | 9.0462 | 9.0192 | 9.0327 | 0.68% | -9.81 | 260.77 | 0.54% | -8.75 | |
07 Jun 2022 | 0.916187 | 9.0430 | 9.0160 | 9.0295 | -0.04% | -9.84 | 261.83 | 0.41% | -8.38 | |
08 Jun 2022 | 0.912303 | 8.9536 | 8.9268 | 8.9402 | -0.99% | -10.73 | 260.72 | -0.42% | -8.77 | |
09 Jun 2022 | 0.904815 | 8.8927 | 8.8661 | 8.8794 | -0.68% | -11.34 | 258.58 | -0.82% | -9.52 | |
10 Jun 2022 | 0.889244 | 8.7336 | 8.7074 | 8.7205 | -1.79% | -12.93 | 254.13 | -1.72% | -11.08 | |
14 Jun 2022 | 0.871643 | 8.4743 | 8.4489 | 8.4616 | -2.97% | -15.51 | 249.10 | -1.98% | -12.84 | |
15 Jun 2022 | 0.874442 | 8.5422 | 8.5166 | 8.5294 | 0.80% | -14.83 | 249.90 | 0.32% | -12.56 | |
16 Jun 2022 | 0.850718 | 8.2356 | 8.2110 | 8.2233 | -3.59% | -17.89 | 243.12 | -2.71% | -14.93 | |
17 Jun 2022 | 0.855967 | 8.2829 | 8.2581 | 8.2705 | 0.57% | -17.42 | 244.62 | 0.62% | -14.40 | |
20 Jun 2022 | 0.850228 | 8.2329 | 8.2083 | 8.2206 | -0.60% | -17.92 | 242.98 | -0.67% | -14.98 | |
21 Jun 2022 | 0.864015 | 8.3566 | 8.3316 | 8.3441 | 1.50% | -16.68 | 246.92 | 1.62% | -13.60 | |
22 Jun 2022 | 0.865554 | 8.3730 | 8.3480 | 8.3605 | 0.20% | -16.52 | 247.36 | 0.18% | -13.44 | |
23 Jun 2022 | 0.872903 | 8.3505 | 8.3255 | 8.3380 | -0.27% | -16.75 | 249.46 | 0.85% | -12.71 | |
24 Jun 2022 | 0.892288 | 8.4952 | 8.4698 | 8.4825 | 1.73% | -15.30 | 255.00 | 2.22% | -10.77 | |
27 Jun 2022 | 0.895332 | 8.5692 | 8.5436 | 8.5564 | 0.87% | -14.56 | 255.87 | 0.34% | -10.47 | |
28 Jun 2022 | 0.886409 | 8.5110 | 8.4856 | 8.4983 | -0.68% | -15.14 | 253.32 | -1.00% | -11.36 | |
29 Jun 2022 | 0.887739 | 8.4584 | 8.4330 | 8.4457 | -0.62% | -15.67 | 253.70 | 0.15% | -11.23 | |
30 Jun 2022 | 0.878011 | 8.4171 | 8.3919 | 8.4045 | 0.00565565 | -0.49% | -16.08 | 250.92 | -1.10% | -12.20 |
01 Jul 2022 | 0.895087 | 8.6558 | 8.6298 | 8.6428 | 2.90% | -13.65 | 255.80 | 1.94% | -10.49 | |
04 Jul 2022 | 0.886899 | 8.5453 | 8.5197 | 8.5325 | -1.28% | -14.75 | 253.46 | -0.91% | -11.31 | |
05 Jul 2022 | 0.892813 | 8.4398 | 8.4146 | 8.4272 | -1.23% | -15.80 | 255.15 | 0.67% | -10.72 | |
06 Jul 2022 | 0.894142 | 8.5320 | 8.5064 | 8.5192 | 1.09% | -14.88 | 255.53 | 0.15% | -10.59 | |
07 Jul 2022 | 0.900196 | 8.6037 | 8.5779 | 8.5908 | 0.84% | -14.16 | 257.26 | 0.68% | -9.98 | |
08 Jul 2022 | 0.897082 | 8.5724 | 8.5468 | 8.5596 | -0.36% | -14.48 | 256.37 | -0.35% | -10.29 | |
11 Jul 2022 | 0.902750 | 8.6781 | 8.6521 | 8.6651 | 1.23% | -13.42 | 257.99 | 0.63% | -9.72 | |
12 Jul 2022 | 0.891973 | 8.5714 | 8.5458 | 8.5586 | -1.23% | -14.49 | 254.91 | -1.19% | -10.80 | |
13 Jul 2022 | 0.886094 | 8.5338 | 8.5082 | 8.5210 | -0.44% | -14.86 | 253.23 | -0.66% | -11.39 | |
14 Jul 2022 | 0.889873 | 8.5622 | 8.5366 | 8.5494 | 0.33% | -14.58 | 254.31 | 0.43% | -11.01 | |
15 Jul 2022 | 0.892358 | 8.5406 | 8.5150 | 8.5278 | -0.25% | -14.79 | 255.02 | 0.28% | -10.76 | |
18 Jul 2022 | 0.886794 | 8.4742 | 8.4488 | 8.4615 | -0.78% | -15.46 | 253.43 | -0.62% | -11.32 | |
19 Jul 2022 | 0.898027 | 8.5880 | 8.5622 | 8.5751 | 1.34% | -14.32 | 256.64 | 1.27% | -10.20 | |
20 Jul 2022 | 0.903380 | 8.6125 | 8.5867 | 8.5996 | 0.29% | -14.08 | 258.17 | 0.60% | -9.66 | |
21 Jul 2022 | 0.910833 | 8.7069 | 8.6809 | 8.6939 | 1.10% | -13.13 | 260.30 | 0.83% | -8.92 | |
22 Jul 2022 | 0.898516 | 8.6722 | 8.6462 | 8.6592 | -0.40% | -13.48 | 256.78 | -1.35% | -10.15 | |
25 Jul 2022 | 0.900266 | 8.7322 | 8.7060 | 8.7191 | 0.69% | -12.88 | 257.28 | 0.19% | -9.97 | |
26 Jul 2022 | 0.890958 | 8.7294 | 8.7032 | 8.7163 | -0.03% | -12.91 | 254.62 | -1.03% | -10.90 | |
27 Jul 2022 | 0.910729 | 8.8977 | 8.8711 | 8.8844 | 1.93% | -11.23 | 260.27 | 2.22% | -8.93 | |
28 Jul 2022 | 0.916292 | 9.1669 | 9.1395 | 9.1532 | 3.03% | -8.55 | 261.86 | 0.61% | -8.37 | |
29 Jul 2022 | 0.925670 | 9.3062 | 9.2784 | 9.2923 | 1.52% | -7.16 | 264.54 | 1.02% | -7.43 | |
02 Aug 2022 | 0.922941 | 9.2980 | 9.2702 | 9.2841 | -0.09% | -7.24 | 263.76 | -0.29% | -7.71 | |
03 Aug 2022 | 0.936237 | 9.4393 | 9.4111 | 9.4252 | 1.52% | -5.83 | 267.56 | 1.44% | -6.38 | |
04 Aug 2022 | 0.932843 | 9.4959 | 9.4675 | 9.4817 | 0.60% | -5.26 | 266.59 | -0.36% | -6.72 | |
05 Aug 2022 | 0.936902 | 9.5430 | 9.5144 | 9.5287 | 0.50% | -4.79 | 267.75 | 0.44% | -6.31 | |
08 Aug 2022 | 0.927070 | 9.4957 | 9.4673 | 9.4815 | -0.50% | -5.26 | 264.94 | -1.05% | -7.29 | |
09 Aug 2022 | 0.926510 | 9.4573 | 9.4289 | 9.4431 | -0.41% | -5.65 | 264.78 | -0.06% | -7.35 | |
10 Aug 2022 | 0.927525 | 9.5225 | 9.4939 | 9.5082 | 0.69% | -5.00 | 265.07 | 0.11% | -7.25 | |
11 Aug 2022 | 0.925958 | 9.4845 | 9.4561 | 9.4703 | -0.40% | -5.38 | 264.62 | -0.17% | -7.40 | |
12 Aug 2022 | 0.938652 | 9.6065 | 9.5777 | 9.5921 | 1.29% | -4.16 | 268.25 | 1.37% | -6.13 | |
15 Aug 2022 | 0.949429 | 9.7335 | 9.7043 | 9.7189 | 1.32% | -2.89 | 271.33 | 1.15% | -5.06 | |
16 Aug 2022 | 0.953068 | 9.7277 | 9.6985 | 9.7131 | -0.06% | -2.95 | 272.37 | 0.38% | -4.69 | |
17 Aug 2022 | 0.960452 | 9.7587 | 9.7295 | 9.7441 | 0.32% | -2.64 | 274.48 | 0.77% | -3.95 | |
18 Aug 2022 | 0.957337 | 9.7654 | 9.7362 | 9.7508 | 0.07% | -2.57 | 273.59 | -0.32% | -4.27 | |
19 Aug 2022 | 0.955168 | 9.7797 | 9.7505 | 9.7651 | 0.15% | -2.43 | 272.97 | -0.23% | -4.48 | |
22 Aug 2022 | 0.937812 | 9.5832 | 9.5544 | 9.5688 | -2.01% | -4.39 | 268.01 | -1.82% | -6.22 | |
23 Aug 2022 | 0.926125 | 9.4972 | 9.4688 | 9.4830 | -0.90% | -5.25 | 264.67 | -1.25% | -7.39 | |
24 Aug 2022 | 0.931689 | 9.6232 | 9.5944 | 9.6088 | 1.33% | -3.99 | 266.26 | 0.60% | -6.83 | |
25 Aug 2022 | 0.936097 | 9.7058 | 9.6768 | 9.6913 | 0.86% | -3.17 | 267.52 | 0.47% | -6.39 | |
26 Aug 2022 | 0.917937 | 9.5189 | 9.4903 | 9.5046 | -1.93% | -5.03 | 262.33 | -1.94% | -8.21 | |
29 Aug 2022 | 0.915627 | 9.4758 | 9.4474 | 9.4616 | -0.45% | -5.46 | 261.67 | -0.25% | -8.44 | |
30 Aug 2022 | 0.911148 | 9.4071 | 9.3789 | 9.3930 | -0.73% | -6.15 | 260.39 | -0.49% | -8.89 | |
31 Aug 2022 | 0.907509 | 9.3764 | 9.3484 | 9.3624 | -0.33% | -6.45 | 259.35 | -0.40% | -9.25 | |
01 Sep 2022 | 0.910519 | 9.4153 | 9.3871 | 9.4012 | 0.41% | -6.07 | 260.21 | 0.33% | -8.95 | |
02 Sep 2022 | 0.899671 | 9.3661 | 9.3381 | 9.3521 | -0.52% | -6.56 | 257.11 | -1.19% | -10.03 | |
05 Sep 2022 | 0.903660 | 9.3713 | 9.3433 | 9.3573 | 0.06% | -6.51 | 258.25 | 0.44% | -9.63 | |
06 Sep 2022 | 0.906075 | 9.4780 | 9.4496 | 9.4638 | 1.14% | -5.44 | 258.94 | 0.27% | -9.39 | |
07 Sep 2022 | 0.917797 | 9.7411 | 9.7119 | 9.7265 | 2.78% | -2.82 | 262.29 | 1.29% | -8.22 | |
08 Sep 2022 | 0.922731 | 9.8612 | 9.8316 | 9.8464 | 1.23% | -1.62 | 263.70 | 0.54% | -7.73 | |
09 Sep 2022 | 0.924795 | 9.8681 | 9.8385 | 9.8533 | 0.07% | -1.55 | 264.29 | 0.22% | -7.52 | |
12 Sep 2022 | 0.930499 | 9.8733 | 9.8437 | 9.8585 | 0.05% | -1.50 | 265.92 | 0.62% | -6.95 | |
13 Sep 2022 | 0.914928 | 9.7504 | 9.7212 | 9.7358 | -1.24% | -2.72 | 261.47 | -1.67% | -8.51 | |
14 Sep 2022 | 0.915977 | 9.7869 | 9.7575 | 9.7722 | 0.37% | -2.36 | 261.77 | 0.11% | -8.40 | |
15 Sep 2022 | 0.912058 | 9.6874 | 9.6584 | 9.6729 | -1.02% | -3.35 | 260.65 | -0.43% | -8.79 | |
16 Sep 2022 | 0.905200 | 9.6085 | 9.5797 | 9.5941 | -0.81% | -4.14 | 258.69 | -0.75% | -9.48 | |
19 Sep 2022 | 0.908699 | 9.7029 | 9.6739 | 9.6884 | 0.98% | -3.20 | 259.69 | 0.39% | -9.13 | |
20 Sep 2022 | 0.901736 | 9.5628 | 9.5342 | 9.5485 | -1.44% | -4.60 | 257.70 | -0.77% | -9.83 | |
21 Sep 2022 | 0.893653 | 9.5505 | 9.5219 | 9.5362 | -0.13% | -4.72 | 255.39 | -0.90% | -10.63 | |
23 Sep 2022 | 0.882420 | 9.2637 | 9.2359 | 9.2498 | -3.00% | -7.58 | 252.18 | -1.26% | -11.76 | |
26 Sep 2022 | 0.877032 | 9.2180 | 9.1904 | 9.2042 | -0.49% | -8.04 | 250.64 | -0.61% | -12.30 | |
27 Sep 2022 | 0.880181 | 9.2778 | 9.2500 | 9.2639 | 0.65% | -7.44 | 251.54 | 0.36% | -11.98 | |
28 Sep 2022 | 0.887739 | 9.3629 | 9.3349 | 9.3489 | 0.92% | -6.59 | 253.70 | 0.86% | -11.23 | |
29 Sep 2022 | 0.875877 | 9.0867 | 9.0595 | 9.0731 | -2.95% | -9.35 | 250.31 | -1.34% | -12.41 | |
30 Sep 2022 | 0.875002 | 9.1481 | 9.1207 | 9.1344 | 0.68% | -8.73 | 250.06 | -0.10% | -12.50 | |
04 Oct 2022 | 0.910799 | 9.5601 | 9.5315 | 9.5458 | 4.50% | -4.62 | 260.29 | 4.09% | -8.92 | |
05 Oct 2022 | 0.915977 | 9.4687 | 9.4403 | 9.4545 | -0.96% | -5.54 | 261.77 | 0.57% | -8.40 | |
06 Oct 2022 | 0.911568 | 9.3514 | 9.3234 | 9.3374 | -1.24% | -6.70 | 260.51 | -0.48% | -8.84 | |
07 Oct 2022 | 0.893793 | 9.1197 | 9.0923 | 9.1060 | -2.48% | -9.02 | 255.43 | -1.95% | -10.62 | |
10 Oct 2022 | 0.902296 | 9.2336 | 9.2060 | 9.2198 | 1.25% | -7.88 | 257.86 | 0.95% | -9.77 | |
11 Oct 2022 | 0.893163 | 9.1210 | 9.0936 | 9.1073 | -1.22% | -9.00 | 255.25 | -1.01% | -10.68 | |
12 Oct 2022 | 0.892603 | 9.0233 | 8.9963 | 9.0098 | -1.07% | -9.98 | 255.09 | -0.06% | -10.74 | |
13 Oct 2022 | 0.913913 | 9.2532 | 9.2254 | 9.2393 | 2.55% | -7.69 | 261.18 | 2.39% | -8.61 | |
14 Oct 2022 | 0.899636 | 9.0265 | 8.9995 | 9.0130 | -2.45% | -9.95 | 257.10 | -1.56% | -10.04 | |
17 Oct 2022 | 0.911778 | 9.2246 | 9.1970 | 9.2108 | 2.19% | -7.97 | 260.57 | 1.35% | -8.82 | |
18 Oct 2022 | 0.920036 | 9.3452 | 9.3172 | 9.3312 | 1.31% | -6.77 | 262.93 | 0.91% | -8.00 | |
19 Oct 2022 | 0.913738 | 9.2596 | 9.2318 | 9.2457 | -0.92% | -7.62 | 261.13 | -0.68% | -8.63 | |
20 Oct 2022 | 0.901351 | 9.0593 | 9.0321 | 9.0457 | -2.16% | -9.62 | 257.59 | -1.36% | -9.86 | |
21 Oct 2022 | 0.918077 | 9.2030 | 9.1754 | 9.1892 | 1.59% | -8.19 | 262.37 | 1.86% | -8.19 | |
24 Oct 2022 | 0.928224 | 9.3370 | 9.3090 | 9.3230 | 1.46% | -6.85 | 265.27 | 1.11% | -7.18 | |
25 Oct 2022 | 0.928574 | 9.4284 | 9.4002 | 9.4143 | 0.98% | -5.94 | 265.37 | 0.04% | -7.14 | |
26 Oct 2022 | 0.915627 | 9.3368 | 9.3088 | 9.3228 | -0.97% | -6.85 | 261.67 | -1.39% | -8.44 | |
27 Oct 2022 | 0.913283 | 9.3380 | 9.3100 | 9.3240 | 0.01% | -6.84 | 261.00 | -0.26% | -8.67 | |
28 Oct 2022 | 0.935048 | 9.5123 | 9.4839 | 9.4981 | 1.87% | -5.10 | 267.22 | 2.38% | -6.50 | |
31 Oct 2022 | 0.932913 | 9.4520 | 9.4236 | 9.4378 | -0.64% | -5.70 | 266.61 | -0.23% | -6.71 | |
01 Nov 2022 | 0.935083 | 9.4777 | 9.4493 | 9.4635 | 0.27% | -5.45 | 267.23 | 0.23% | -6.49 | |
02 Nov 2022 | 0.917657 | 9.3222 | 9.2942 | 9.3082 | -1.64% | -7.00 | 262.25 | -1.86% | -8.23 | |
03 Nov 2022 | 0.922731 | 9.4520 | 9.4236 | 9.4378 | 1.39% | -5.70 | 263.70 | 0.55% | -7.73 | |
04 Nov 2022 | 0.918007 | 9.3299 | 9.3019 | 9.3159 | -1.29% | -6.92 | 262.35 | -0.51% | -8.20 | |
07 Nov 2022 | 0.922906 | 9.3045 | 9.2767 | 9.2906 | -0.27% | -7.17 | 263.75 | 0.53% | -7.71 | |
08 Nov 2022 | 0.921436 | 9.3084 | 9.2806 | 9.2945 | 0.04% | -7.13 | 263.33 | -0.16% | -7.86 | |
09 Nov 2022 | 0.920141 | 9.2847 | 9.2569 | 9.2708 | -0.26% | -7.37 | 262.96 | -0.14% | -7.99 | |
10 Nov 2022 | 0.937567 | 9.6617 | 9.6327 | 9.6472 | 4.06% | -3.61 | 267.94 | 1.89% | -6.24 | |
11 Nov 2022 | 0.939912 | 9.4881 | 9.4597 | 9.4739 | -1.80% | -5.34 | 268.61 | 0.25% | -6.01 | |
14 Nov 2022 | 0.932458 | 9.3984 | 9.3702 | 9.3843 | -0.95% | -6.24 | 266.48 | -0.79% | -6.75 | |
15 Nov 2022 | 0.933473 | 9.4265 | 9.3983 | 9.4124 | 0.30% | -5.96 | 266.77 | 0.11% | -6.65 | |
16 Nov 2022 | 0.929484 | 9.3738 | 9.3458 | 9.3598 | -0.56% | -6.48 | 265.63 | -0.43% | -7.05 | |
17 Nov 2022 | 0.937812 | 9.4439 | 9.4157 | 9.4298 | 0.75% | -5.78 | 268.01 | 0.90% | -6.22 | |
18 Nov 2022 | 0.937567 | 9.4916 | 9.4632 | 9.4774 | 0.50% | -5.31 | 267.94 | -0.03% | -6.24 | |
21 Nov 2022 | 0.944635 | 9.5514 | 9.5228 | 9.5371 | 0.63% | -4.71 | 269.96 | 0.75% | -5.54 | |
22 Nov 2022 | 0.948904 | 9.6387 | 9.6099 | 9.6243 | 0.91% | -3.84 | 271.18 | 0.45% | -5.11 | |
23 Nov 2022 | 0.944461 | 9.6568 | 9.6278 | 9.6423 | 0.19% | -3.66 | 269.91 | -0.47% | -5.55 | |
24 Nov 2022 | 0.941906 | 9.6246 | 9.5958 | 9.6102 | -0.33% | -3.98 | 269.18 | -0.27% | -5.81 | |
25 Nov 2022 | 0.943656 | 9.6809 | 9.6519 | 9.6664 | 0.58% | -3.42 | 269.68 | 0.19% | -5.63 | |
28 Nov 2022 | 0.939667 | 9.5921 | 9.5633 | 9.5777 | -0.92% | -4.30 | 268.54 | -0.42% | -6.03 | |
29 Nov 2022 | 0.937637 | 9.4792 | 9.4508 | 9.4650 | -1.18% | -5.43 | 267.96 | -0.22% | -6.24 | |
30 Nov 2022 | 0.959857 | 9.7260 | 9.6968 | 9.7114 | 2.60% | -2.97 | 274.31 | 2.37% | -4.01 | |
01 Dec 2022 | 0.950829 | 9.6576 | 9.6286 | 9.6431 | -0.70% | -3.65 | 271.73 | -0.94% | -4.92 | |
02 Dec 2022 | 0.953173 | 9.6915 | 9.6625 | 9.6770 | 0.35% | -3.31 | 272.40 | 0.25% | -4.68 | |
05 Dec 2022 | 0.946175 | 9.6038 | 9.5750 | 9.5894 | -0.91% | -4.19 | 270.40 | -0.73% | -5.38 | |
06 Dec 2022 | 0.940891 | 9.5873 | 9.5585 | 9.5729 | -0.17% | -4.35 | 268.89 | -0.56% | -5.91 | |
07 Dec 2022 | 0.933893 | 9.5465 | 9.5179 | 9.5322 | -0.42% | -4.76 | 266.89 | -0.74% | -6.61 | |
08 Dec 2022 | 0.934628 | 9.5544 | 9.5258 | 9.5401 | 0.08% | -4.68 | 267.10 | 0.08% | -6.54 | |
09 Dec 2022 | 0.928924 | 9.4972 | 9.4688 | 9.4830 | -0.60% | -5.25 | 265.47 | -0.61% | -7.11 | |
12 Dec 2022 | 0.941416 | 9.6080 | 9.5792 | 9.5936 | 1.17% | -4.15 | 269.04 | 1.34% | -5.86 | |
13 Dec 2022 | 0.932248 | 9.5120 | 9.4836 | 9.4978 | -1.00% | -5.10 | 266.42 | -0.97% | -6.78 | |
14 Dec 2022 | 0.932143 | 9.4593 | 9.4309 | 9.4451 | -0.56% | -5.63 | 266.39 | -0.01% | -6.79 | |
15 Dec 2022 | 0.928890 | 9.4328 | 9.4046 | 9.4187 | -0.28% | -5.89 | 265.46 | -0.35% | -7.11 | |
16 Dec 2022 | 0.925260 | 9.3307 | 9.3027 | 9.3167 | -1.08% | -6.91 | 264.42 | -0.39% | -7.47 | |
19 Dec 2022 | 0.916362 | 9.2383 | 9.2107 | 9.2245 | -0.99% | -7.83 | 261.88 | -0.96% | -8.36 | |
20 Dec 2022 | 0.922276 | 9.2342 | 9.2066 | 9.2204 | -0.04% | -7.87 | 263.57 | 0.65% | -7.77 | |
21 Dec 2022 | 0.926475 | 9.2884 | 9.2606 | 9.2745 | 0.59% | -7.33 | 264.77 | 0.46% | -7.35 | |
22 Dec 2022 | 0.922591 | 9.1710 | 9.1436 | 9.1573 | -1.26% | -8.50 | 263.66 | -0.42% | -7.74 | |
23 Dec 2022 | 0.921856 | 9.1863 | 9.1587 | 9.1725 | 0.17% | -8.35 | 263.45 | -0.08% | -7.81 | |
28 Dec 2022 | 0.905725 | 8.9888 | 8.9618 | 8.9753 | -2.15% | -10.32 | 258.84 | -1.75% | -9.43 | |
29 Dec 2022 | 0.915732 | 9.1006 | 9.0734 | 9.0870 | 1.25% | -9.21 | 261.70 | 1.10% | -8.43 | |
30 Dec 2022 | 0.910589 | 9.0212 | 8.9942 | 9.0077 | -0.87% | -10.00 | 260.23 | -0.56% | -8.94 | |
03 Jan 2023 | 0.915872 | 8.9264 | 8.8996 | 8.9130 | -1.05% | -10.95 | 261.74 | 0.58% | -8.41 | |
04 Jan 2023 | 0.909644 | 8.8310 | 8.8046 | 8.8178 | -1.07% | -11.90 | 259.96 | -0.68% | -9.04 | |
05 Jan 2023 | 0.916747 | 8.8441 | 8.8177 | 8.8309 | 0.15% | -11.77 | 261.99 | 0.78% | -8.33 | |
06 Jan 2023 | 0.920806 | 8.9282 | 8.9014 | 8.9148 | 0.95% | -10.93 | 263.15 | 0.44% | -7.92 | |
09 Jan 2023 | 0.914053 | 8.9152 | 8.8884 | 8.9018 | -0.15% | -11.06 | 261.22 | -0.73% | -8.59 | |
10 Jan 2023 | 0.924655 | 8.9556 | 8.9288 | 8.9422 | 0.45% | -10.65 | 264.25 | 1.16% | -7.53 | |
11 Jan 2023 | 0.931444 | 9.0462 | 9.0192 | 9.0327 | 1.01% | -9.75 | 266.19 | 0.73% | -6.86 | |
12 Jan 2023 | 0.932983 | 9.0603 | 9.0331 | 9.0467 | 0.15% | -9.61 | 266.63 | 0.17% | -6.70 | |
13 Jan 2023 | 0.935503 | 9.0581 | 9.0309 | 9.0445 | -0.02% | -9.63 | 267.35 | 0.27% | -6.45 | |
16 Jan 2023 | 0.935888 | 9.0472 | 9.0200 | 9.0336 | -0.12% | -9.74 | 267.46 | 0.04% | -6.41 | |
17 Jan 2023 | 0.931269 | 9.0352 | 9.0082 | 9.0217 | -0.13% | -9.86 | 266.14 | -0.49% | -6.87 | |
18 Jan 2023 | 0.922276 | 8.9322 | 8.9054 | 8.9188 | -1.14% | -10.89 | 263.57 | -0.97% | -7.77 | |
19 Jan 2023 | 0.929519 | 8.8881 | 8.8615 | 8.8748 | -0.49% | -11.33 | 265.64 | 0.79% | -7.05 | |
20 Jan 2023 | 0.934523 | 8.9302 | 8.9034 | 8.9168 | 0.47% | -10.91 | 267.07 | 0.54% | -6.55 | |
23 Jan 2023 | 0.932388 | 8.9480 | 8.9212 | 8.9346 | 0.20% | -10.73 | 266.46 | -0.23% | -6.76 | |
24 Jan 2023 | 0.930744 | 8.9485 | 8.9217 | 8.9351 | 0.01% | -10.72 | 265.99 | -0.18% | -6.93 | |
25 Jan 2023 | 0.927280 | 8.8460 | 8.8196 | 8.8328 | -1.14% | -11.75 | 265.00 | -0.37% | -7.27 | |
27 Jan 2023 | 0.935293 | 8.9299 | 8.9031 | 8.9165 | 0.95% | -10.91 | 267.29 | 0.86% | -6.47 | |
30 Jan 2023 | 0.928154 | 8.8090 | 8.7826 | 8.7958 | -1.35% | -12.12 | 265.25 | -0.76% | -7.18 | |
31 Jan 2023 | 0.939142 | 8.9749 | 8.9481 | 8.9615 | 1.88% | -10.46 | 268.39 | 1.18% | -6.09 | |
01 Feb 2023 | 0.943901 | 9.0505 | 9.0233 | 9.0369 | 0.84% | -9.71 | 269.75 | 0.51% | -5.61 | |
02 Feb 2023 | 0.951599 | 9.1355 | 9.1081 | 9.1218 | 0.94% | -8.86 | 271.95 | 0.82% | -4.84 | |
03 Feb 2023 | 0.960312 | 9.2082 | 9.1806 | 9.1944 | 0.80% | -8.13 | 274.44 | 0.92% | -3.97 | |
06 Feb 2023 | 0.965456 | 9.3140 | 9.2861 | 9.3000 | 1.15% | -7.08 | 275.91 | 0.54% | -3.45 | |
07 Feb 2023 | 0.966190 | 9.2654 | 9.2376 | 9.2515 | -0.52% | -7.56 | 276.12 | 0.08% | -3.38 | |
08 Feb 2023 | 0.957827 | 9.1505 | 9.1231 | 9.1368 | -1.24% | -8.71 | 273.73 | -0.87% | -4.22 | |
09 Feb 2023 | 0.950444 | 9.1239 | 9.0965 | 9.1102 | -0.29% | -8.98 | 271.62 | -0.77% | -4.96 | |
10 Feb 2023 | 0.954083 | 9.1752 | 9.1478 | 9.1615 | 0.56% | -8.46 | 272.66 | 0.38% | -4.59 | |
13 Feb 2023 | 0.956708 | 9.1594 | 9.1320 | 9.1457 | -0.17% | -8.62 | 273.41 | 0.28% | -4.33 | |
14 Feb 2023 | 0.956533 | 9.1697 | 9.1423 | 9.1560 | 0.11% | -8.52 | 273.36 | -0.02% | -4.35 | |
15 Feb 2023 | 0.969025 | 9.2962 | 9.2684 | 9.2823 | 1.38% | -7.26 | 276.93 | 1.31% | -3.10 | |
16 Feb 2023 | 0.962621 | 9.2144 | 9.1868 | 9.2006 | -0.88% | -8.07 | 275.10 | -0.66% | -3.74 | |
17 Feb 2023 | 0.961396 | 9.2214 | 9.1938 | 9.2076 | 0.08% | -8.00 | 274.75 | -0.13% | -3.86 | |
20 Feb 2023 | 0.954349 | 9.1360 | 9.1086 | 9.1223 | -0.93% | -8.85 | 272.74 | -0.73% | -4.57 | |
21 Feb 2023 | 0.943586 | 8.9968 | 8.9698 | 8.9833 | -1.52% | -10.24 | 269.66 | -1.13% | -5.64 | |
22 Feb 2023 | 0.949114 | 9.0569 | 9.0297 | 9.0433 | 0.67% | -9.64 | 271.24 | 0.59% | -5.09 | |
23 Feb 2023 | 0.953698 | 9.1302 | 9.1028 | 9.1165 | 0.81% | -8.91 | 272.55 | 0.48% | -4.63 | |
24 Feb 2023 | 0.954573 | 9.1727 | 9.1453 | 9.1590 | 0.47% | -8.49 | 272.80 | 0.09% | -4.54 | |
27 Feb 2023 | 0.957722 | 9.2019 | 9.1743 | 9.1881 | 0.32% | -8.20 | 273.70 | 0.33% | -4.23 | |
28 Feb 2023 | 0.953243 | 9.1151 | 9.0877 | 9.1014 | -0.94% | -9.06 | 272.42 | -0.47% | -4.68 | |
01 Mar 2023 | 0.950199 | 9.1083 | 9.0811 | 9.0947 | -0.07% | -9.13 | 271.55 | -0.32% | -4.98 | |
02 Mar 2023 | 0.958982 | 9.1779 | 9.1505 | 9.1642 | 0.76% | -8.44 | 274.06 | 0.92% | -4.10 | |
03 Mar 2023 | 0.969655 | 9.3268 | 9.2988 | 9.3128 | 1.62% | -6.95 | 277.11 | 1.11% | -3.03 | |
06 Mar 2023 | 0.973854 | 9.4055 | 9.3773 | 9.3914 | 0.84% | -6.17 | 278.31 | 0.43% | -2.61 | |
07 Mar 2023 | 0.979277 | 9.4787 | 9.4503 | 9.4645 | 0.78% | -5.44 | 279.86 | 0.56% | -2.07 | |
08 Mar 2023 | 0.978227 | 9.5038 | 9.4754 | 9.4896 | 0.27% | -5.18 | 279.56 | -0.11% | -2.18 | |
09 Mar 2023 | 0.965421 | 9.4282 | 9.4000 | 9.4141 | -0.80% | -5.94 | 275.90 | -1.31% | -3.46 | |
10 Mar 2023 | 0.951109 | 9.2982 | 9.2704 | 9.2843 | -1.38% | -7.24 | 271.81 | -1.48% | -4.89 | |
13 Mar 2023 | 0.939912 | 9.1897 | 9.1621 | 9.1759 | -1.17% | -8.32 | 268.61 | -1.18% | -6.01 | |
14 Mar 2023 | 0.950899 | 9.3979 | 9.3697 | 9.3838 | 2.27% | -6.24 | 271.75 | 1.17% | -4.91 | |
15 Mar 2023 | 0.947225 | 9.2633 | 9.2355 | 9.2494 | -1.43% | -7.58 | 270.70 | -0.39% | -5.28 | |
16 Mar 2023 | 0.953558 | 9.3528 | 9.3248 | 9.3388 | 0.97% | -6.69 | 272.51 | 0.67% | -4.64 | |
17 Mar 2023 | 0.943271 | 9.1582 | 9.1308 | 9.1445 | -2.08% | -8.63 | 269.57 | -1.08% | -5.67 | |
20 Mar 2023 | 0.945510 | 9.2220 | 9.1944 | 9.2082 | 0.70% | -8.00 | 270.21 | 0.24% | -5.45 | |
21 Mar 2023 | 0.965630 | 9.4293 | 9.4011 | 9.4152 | 2.25% | -5.93 | 275.96 | 2.13% | -3.44 | |
22 Mar 2023 | 0.953663 | 9.2784 | 9.2506 | 9.2645 | -1.60% | -7.43 | 272.54 | -1.24% | -4.63 | |
23 Mar 2023 | 0.954118 | 9.2881 | 9.2603 | 9.2742 | 0.10% | -7.34 | 272.67 | 0.05% | -4.59 | |
24 Mar 2023 | 0.962936 | 9.2697 | 9.2419 | 9.2558 | -0.20% | -7.52 | 275.19 | 0.92% | -3.71 | |
27 Mar 2023 | 0.965595 | 9.3142 | 9.2862 | 9.3002 | 0.48% | -7.08 | 275.95 | 0.28% | -3.44 | |
28 Mar 2023 | 0.958807 | 9.2341 | 9.2065 | 9.2203 | -0.86% | -7.87 | 274.01 | -0.70% | -4.12 | |
29 Mar 2023 | 0.973119 | 9.4199 | 9.3917 | 9.4058 | 2.01% | -6.02 | 278.10 | 1.49% | -2.69 | |
30 Mar 2023 | 0.977668 | 9.5575 | 9.5289 | 9.5432 | 1.46% | -4.65 | 279.40 | 0.47% | -2.23 | |
31 Mar 2023 | 0.989355 | 9.6756 | 9.6466 | 9.6611 | 1.24% | -3.47 | 282.74 | 1.20% | -1.06 | |
03 Apr 2023 | 0.980712 | 9.4757 | 9.4473 | 9.4615 | -2.07% | -5.47 | 280.27 | -0.87% | -1.93 | |
04 Apr 2023 | 0.983266 | 9.4447 | 9.4165 | 9.4306 | -0.33% | -5.77 | 281.00 | 0.26% | -1.67 | |
05 Apr 2023 | 0.984946 | 9.4034 | 9.3752 | 9.3893 | -0.44% | -6.19 | 281.48 | 0.17% | -1.51 | |
06 Apr 2023 | 0.993169 | 9.4614 | 9.4330 | 9.4472 | 0.62% | -5.61 | 283.83 | 0.83% | -0.68 | |
11 Apr 2023 | 0.998733 | 9.5587 | 9.5301 | 9.5444 | 1.03% | -4.64 | 285.42 | 0.56% | -0.13 | |
12 Apr 2023 | 0.992749 | 9.5374 | 9.5088 | 9.5231 | -0.22% | -4.85 | 283.71 | -0.60% | -0.73 | |
13 Apr 2023 | 0.992294 | 9.5317 | 9.5031 | 9.5174 | -0.06% | -4.91 | 283.58 | -0.05% | -0.77 | |
14 Apr 2023 | 0.999187 | 9.5712 | 9.5426 | 9.5569 | 0.42% | -4.51 | 285.55 | 0.69% | -0.08 | |
17 Apr 2023 | 1.003771 | 9.6208 | 9.5920 | 9.6064 | 0.52% | -4.02 | 286.86 | 0.46% | 0.38 | |
18 Apr 2023 | 0.999747 | 9.5918 | 9.5630 | 9.5774 | -0.30% | -4.31 | 285.71 | -0.40% | -0.03 | |
19 Apr 2023 | 0.999642 | 9.5688 | 9.5402 | 9.5545 | -0.24% | -4.54 | 285.68 | -0.01% | -0.04 | |
20 Apr 2023 | 0.989740 | 9.4260 | 9.3978 | 9.4119 | -1.49% | -5.96 | 282.85 | -0.99% | -1.03 | |
21 Apr 2023 | 1.000937 | 9.5324 | 9.5038 | 9.5181 | 1.13% | -4.90 | 286.05 | 1.13% | 0.09 | |
24 Apr 2023 | 1.000657 | 9.5344 | 9.5058 | 9.5201 | 0.02% | -4.88 | 285.97 | -0.03% | 0.07 | |
26 Apr 2023 | 0.997683 | 9.3438 | 9.3158 | 9.3298 | -2.00% | -6.78 | 285.12 | -0.30% | -0.23 | |
27 Apr 2023 | 1.008740 | 9.3913 | 9.3631 | 9.3772 | 0.51% | -6.31 | 288.28 | 1.11% | 0.87 | |
28 Apr 2023 | 1.017103 | 9.5037 | 9.4753 | 9.4895 | 1.20% | -5.18 | 290.67 | 0.83% | 1.71 | |
01 May 2023 | 1.010350 | 9.4787 | 9.4503 | 9.4645 | -0.26% | -5.44 | 288.74 | -0.66% | 1.03 | |
02 May 2023 | 0.998313 | 9.4006 | 9.3724 | 9.3865 | -0.82% | -6.21 | 285.30 | -1.19% | -0.17 | |
03 May 2023 | 0.994079 | 9.3493 | 9.3213 | 9.3353 | -0.55% | -6.73 | 284.09 | -0.42% | -0.59 | |
04 May 2023 | 0.989880 | 9.3337 | 9.3057 | 9.3197 | -0.17% | -6.88 | 282.89 | -0.42% | -1.01 | |
05 May 2023 | 0.993449 | 9.3739 | 9.3459 | 9.3599 | 0.43% | -6.48 | 283.91 | 0.36% | -0.66 | |
08 May 2023 | 0.989075 | 9.3274 | 9.2994 | 9.3134 | -0.50% | -6.95 | 282.66 | -0.44% | -1.09 | |
09 May 2023 | 0.989600 | 9.3671 | 9.3391 | 9.3531 | 0.43% | -6.55 | 282.81 | 0.05% | -1.04 | |
10 May 2023 | 0.991069 | 9.4245 | 9.3963 | 9.4104 | 0.61% | -5.98 | 283.23 | 0.15% | -0.89 | |
11 May 2023 | 0.997263 | 9.4449 | 9.4167 | 9.4308 | 0.22% | -5.77 | 285.00 | 0.62% | -0.27 | |
12 May 2023 | 1.002687 | 9.6551 | 9.6261 | 9.6406 | 2.22% | -3.68 | 286.55 | 0.54% | 0.27 | |
15 May 2023 | 1.001287 | 9.6201 | 9.5913 | 9.6057 | -0.36% | -4.02 | 286.15 | -0.14% | 0.13 | |
16 May 2023 | 0.999852 | 9.5909 | 9.5621 | 9.5765 | -0.30% | -4.32 | 285.74 | -0.14% | -0.01 | |
17 May 2023 | 1.008670 | 9.6127 | 9.5839 | 9.5983 | 0.23% | -4.10 | 288.26 | 0.88% | 0.87 | |
18 May 2023 | 1.019728 | 9.6984 | 9.6694 | 9.6839 | 0.89% | -3.24 | 291.42 | 1.10% | 1.97 | |
19 May 2023 | 1.013709 | 9.6520 | 9.6230 | 9.6375 | -0.48% | -3.71 | 289.70 | -0.59% | 1.37 | |
22 May 2023 | 1.017593 | 9.7190 | 9.6898 | 9.7044 | 0.69% | -3.04 | 290.81 | 0.38% | 1.76 | |
23 May 2023 | 1.011260 | 9.6224 | 9.5936 | 9.6080 | -0.99% | -4.00 | 289.00 | -0.62% | 1.13 | |
24 May 2023 | 1.014339 | 9.6294 | 9.6006 | 9.6150 | 0.07% | -3.93 | 289.88 | 0.30% | 1.43 | |
25 May 2023 | 1.020567 | 9.7767 | 9.7475 | 9.7621 | 1.53% | -2.46 | 291.66 | 0.61% | 2.06 | |
26 May 2023 | 1.032080 | 9.8827 | 9.8531 | 9.8679 | 1.08% | -1.40 | 294.95 | 1.13% | 3.21 | |
29 May 2023 | 1.027566 | 9.8345 | 9.8051 | 9.8198 | -0.49% | -1.88 | 293.66 | -0.44% | 2.76 | |
30 May 2023 | 1.029805 | 9.9068 | 9.8772 | 9.8920 | 0.74% | -1.16 | 294.30 | 0.22% | 2.98 | |
31 May 2023 | 1.027496 | 9.8927 | 9.8631 | 9.8779 | -0.14% | -1.30 | 293.64 | -0.22% | 2.75 | |
01 Jun 2023 | 1.024731 | 9.9369 | 9.9071 | 9.9220 | 0.45% | -0.86 | 292.85 | -0.27% | 2.47 | |
02 Jun 2023 | 1.031905 | 9.9540 | 9.9242 | 9.9391 | 0.17% | -0.69 | 294.90 | 0.70% | 3.19 | |
05 Jun 2023 | 1.030260 | 9.9013 | 9.8717 | 9.8865 | -0.53% | -1.22 | 294.43 | -0.16% | 3.03 | |
06 Jun 2023 | 1.026376 | 9.8793 | 9.8497 | 9.8645 | -0.22% | -1.44 | 293.32 | -0.38% | 2.64 | |
07 Jun 2023 | 1.022877 | 9.9173 | 9.8875 | 9.9024 | 0.38% | -1.06 | 292.32 | -0.34% | 2.29 | |
08 Jun 2023 | 1.021512 | 9.9232 | 9.8934 | 9.9083 | 0.06% | -1.00 | 291.93 | -0.13% | 2.15 | |
09 Jun 2023 | 1.018048 | 9.8611 | 9.8315 | 9.8463 | -0.63% | -1.62 | 290.94 | -0.34% | 1.80 | |
13 Jun 2023 | 1.026236 | 9.9587 | 9.9289 | 9.9438 | 0.99% | -0.65 | 293.28 | 0.80% | 2.62 | |
14 Jun 2023 | 1.023612 | 9.9253 | 9.8955 | 9.9104 | -0.34% | -0.98 | 292.53 | -0.26% | 2.36 | |
15 Jun 2023 | 1.028755 | 9.8876 | 9.8580 | 9.8728 | -0.38% | -1.36 | 294.00 | 0.50% | 2.88 | |
16 Jun 2023 | 1.026411 | 9.8558 | 9.8262 | 9.8410 | -0.32% | -1.67 | 293.33 | -0.23% | 2.64 | |
19 Jun 2023 | 1.026936 | 9.8439 | 9.8145 | 9.8292 | -0.12% | -1.79 | 293.48 | 0.05% | 2.69 | |
20 Jun 2023 | 1.033444 | 9.9124 | 9.8828 | 9.8976 | 0.70% | -1.11 | 295.34 | 0.63% | 3.34 | |
21 Jun 2023 | 1.027986 | 9.8760 | 9.8464 | 9.8612 | -0.37% | -1.47 | 293.78 | -0.53% | 2.80 | |
22 Jun 2023 | 1.029980 | 9.8983 | 9.8687 | 9.8835 | 0.23% | -1.25 | 294.35 | 0.19% | 3.00 | |
23 Jun 2023 | 1.033164 | 9.8614 | 9.8318 | 9.8466 | -0.37% | -1.62 | 295.26 | 0.31% | 3.32 | |
26 Jun 2023 | 1.030400 | 9.8523 | 9.8227 | 9.8375 | -0.09% | -1.71 | 294.47 | -0.27% | 3.04 | |
27 Jun 2023 | 1.037118 | 9.9228 | 9.8930 | 9.9079 | 0.72% | -1.01 | 296.39 | 0.65% | 3.71 | |
28 Jun 2023 | 1.052445 | 10.0559 | 10.0257 | 10.0408 | 1.34% | 0.32 | 300.77 | 1.48% | 5.24 | |
29 Jun 2023 | 1.050135 | 10.0625 | 10.0323 | 10.0474 | 0.07% | 0.39 | 300.11 | -0.22% | 5.01 | |
30 Jun 2023 | 1.056959 | 10.2019 | 10.1713 | 10.1866 | 0.0259 | 1.39% | 1.78 | 302.06 | 0.65% | 5.70 |
03 Jul 2023 | 1.056189 | 10.1702 | 10.1398 | 10.1550 | -0.06% | 1.72 | 301.84 | -0.07% | 5.62 | |
04 Jul 2023 | 1.053984 | 10.1480 | 10.1176 | 10.1328 | -0.22% | 1.50 | 301.21 | -0.21% | 5.40 | |
05 Jul 2023 | 1.054719 | 10.1049 | 10.0747 | 10.0898 | -0.42% | 1.07 | 301.42 | 0.07% | 5.47 | |
06 Jul 2023 | 1.049750 | 10.0312 | 10.0012 | 10.0162 | -0.73% | 0.33 | 300.00 | -0.47% | 4.98 | |
07 Jul 2023 | 1.038763 | 9.9832 | 9.9532 | 9.9682 | -0.48% | -0.15 | 296.86 | -1.05% | 3.88 | |
10 Jul 2023 | 1.045132 | 10.0985 | 10.0683 | 10.0834 | 1.16% | 1.01 | 298.68 | 0.61% | 4.51 | |
11 Jul 2023 | 1.054159 | 10.2127 | 10.1821 | 10.1974 | 1.13% | 2.15 | 301.26 | 0.86% | 5.42 | |
12 Jul 2023 | 1.044572 | 10.1747 | 10.1443 | 10.1595 | -0.37% | 1.77 | 298.52 | -0.91% | 4.46 | |
13 Jul 2023 | 1.041178 | 10.1567 | 10.1263 | 10.1415 | -0.18% | 1.59 | 297.55 | -0.32% | 4.12 | |
14 Jul 2023 | 1.046846 | 10.1840 | 10.1534 | 10.1687 | 0.27% | 1.86 | 299.17 | 0.54% | 4.68 | |
17 Jul 2023 | 1.054159 | 10.3268 | 10.2958 | 10.3113 | 1.40% | 3.29 | 301.26 | 0.70% | 5.42 | |
18 Jul 2023 | 1.058568 | 10.3221 | 10.2911 | 10.3066 | -0.05% | 3.24 | 302.52 | 0.42% | 5.86 | |
19 Jul 2023 | 1.070815 | 10.3770 | 10.3460 | 10.3615 | 0.53% | 3.79 | 306.02 | 1.16% | 7.08 | |
20 Jul 2023 | 1.060563 | 10.3017 | 10.2709 | 10.2863 | -0.73% | 3.04 | 303.09 | -0.96% | 6.06 | |
21 Jul 2023 | 1.068541 | 10.3921 | 10.3609 | 10.3765 | 0.88% | 3.94 | 305.37 | 0.75% | 6.85 | |
24 Jul 2023 | 1.068331 | 10.3649 | 10.3339 | 10.3494 | -0.26% | 3.67 | 305.31 | -0.02% | 6.83 | |
25 Jul 2023 | 1.067281 | 10.4036 | 10.3724 | 10.3880 | 0.37% | 4.06 | 305.01 | -0.10% | 6.73 | |
26 Jul 2023 | 1.072250 | 10.3602 | 10.3292 | 10.3447 | -0.42% | 3.62 | 306.43 | 0.47% | 7.23 | |
27 Jul 2023 | 1.073265 | 10.3668 | 10.3358 | 10.3513 | 0.06% | 3.69 | 306.72 | 0.09% | 7.33 | |
28 Jul 2023 | 1.091111 | 10.4912 | 10.4598 | 10.4755 | 1.20% | 4.93 | 311.82 | 1.66% | 9.11 | |
31 Jul 2023 | 1.082328 | 10.4360 | 10.4048 | 10.4204 | -0.53% | 4.38 | 309.31 | -0.80% | 8.23 | |
01 Aug 2023 | 1.096184 | 10.5619 | 10.5303 | 10.5461 | 1.21% | 5.64 | 313.27 | 1.28% | 9.62 | |
02 Aug 2023 | 1.091356 | 10.5324 | 10.5008 | 10.5166 | -0.28% | 5.35 | 311.89 | -0.44% | 9.14 | |
03 Aug 2023 | 1.088241 | 10.4584 | 10.4270 | 10.4427 | -0.70% | 4.60 | 311.00 | -0.29% | 8.82 | |
04 Aug 2023 | 1.079318 | 10.3928 | 10.3616 | 10.3772 | -0.63% | 3.95 | 308.45 | -0.82% | 7.93 | |
08 Aug 2023 | 1.090516 | 10.4730 | 10.4416 | 10.4573 | 0.77% | 4.75 | 311.65 | 1.04% | 9.05 | |
09 Aug 2023 | 1.084287 | 10.4692 | 10.4378 | 10.4535 | -0.04% | 4.71 | 309.87 | -0.57% | 8.43 | |
10 Aug 2023 | 1.082643 | 10.3787 | 10.3477 | 10.3632 | -0.86% | 3.81 | 309.40 | -0.15% | 8.26 | |
11 Aug 2023 | 1.084497 | 10.4012 | 10.3700 | 10.3856 | 0.22% | 4.03 | 309.93 | 0.17% | 8.45 | |
14 Aug 2023 | 1.090236 | 10.5222 | 10.4906 | 10.5064 | 1.16% | 5.24 | 311.57 | 0.53% | 9.02 | |
15 Aug 2023 | 1.078759 | 10.3726 | 10.3416 | 10.3571 | -1.42% | 3.75 | 308.29 | -1.05% | 7.88 | |
16 Aug 2023 | 1.076834 | 10.3609 | 10.3299 | 10.3454 | -0.11% | 3.63 | 307.74 | -0.18% | 7.68 | |
17 Aug 2023 | 1.074665 | 10.2628 | 10.2320 | 10.2474 | -0.95% | 2.65 | 307.12 | -0.20% | 7.47 | |
18 Aug 2023 | 1.074035 | 10.3008 | 10.2700 | 10.2854 | 0.37% | 3.03 | 306.94 | -0.06% | 7.40 | |
21 Aug 2023 | 1.079843 | 10.3757 | 10.3447 | 10.3602 | 0.73% | 3.78 | 308.60 | 0.54% | 7.98 | |
22 Aug 2023 | 1.075539 | 10.3453 | 10.3143 | 10.3298 | -0.29% | 3.47 | 307.37 | -0.40% | 7.55 | |
23 Aug 2023 | 1.079388 | 10.3652 | 10.3342 | 10.3497 | 0.19% | 3.67 | 308.47 | 0.36% | 7.94 | |
24 Aug 2023 | 1.074840 | 10.3064 | 10.2756 | 10.2910 | -0.57% | 3.09 | 307.17 | -0.42% | 7.48 | |
25 Aug 2023 | 1.083972 | 10.4134 | 10.3822 | 10.3978 | 1.04% | 4.16 | 309.78 | 0.85% | 8.40 | |
28 Aug 2023 | 1.086702 | 10.4415 | 10.4103 | 10.4259 | 0.27% | 4.44 | 310.56 | 0.25% | 8.67 | |
29 Aug 2023 | 1.097619 | 10.5369 | 10.5053 | 10.5211 | 0.91% | 5.39 | 313.68 | 1.00% | 9.76 | |
30 Aug 2023 | 1.093945 | 10.4536 | 10.4222 | 10.4379 | -0.79% | 4.56 | 312.63 | -0.33% | 9.39 | |
31 Aug 2023 | 1.094645 | 10.4641 | 10.4327 | 10.4484 | 0.10% | 4.66 | 312.83 | 0.06% | 9.46 | |
01 Sep 2023 | 1.099824 | 10.5240 | 10.4924 | 10.5082 | 0.57% | 5.26 | 314.31 | 0.47% | 9.98 | |
04 Sep 2023 | 1.101083 | 10.5158 | 10.4843 | 10.5000 | -0.08% | 5.18 | 314.67 | 0.11% | 10.11 | |
05 Sep 2023 | 1.108711 | 10.5462 | 10.5146 | 10.5304 | 0.29% | 5.48 | 316.85 | 0.69% | 10.87 | |
06 Sep 2023 | 1.102168 | 10.4946 | 10.4632 | 10.4789 | -0.49% | 4.97 | 314.98 | -0.59% | 10.22 | |
07 Sep 2023 | 1.098319 | 10.4669 | 10.4355 | 10.4512 | -0.26% | 4.69 | 313.88 | -0.35% | 9.83 | |
08 Sep 2023 | 1.096219 | 10.4004 | 10.3692 | 10.3848 | -0.64% | 4.02 | 313.28 | -0.19% | 9.62 | |
11 Sep 2023 | 1.096184 | 10.3586 | 10.3276 | 10.3431 | -0.40% | 3.61 | 313.27 | 0.00% | 9.62 | |
12 Sep 2023 | 1.094750 | 10.3379 | 10.3069 | 10.3224 | -0.20% | 3.40 | 312.86 | -0.13% | 9.47 | |
13 Sep 2023 | 1.094155 | 10.3025 | 10.2717 | 10.2871 | -0.34% | 3.05 | 312.69 | -0.05% | 9.42 | |
14 Sep 2023 | 1.099509 | 10.4266 | 10.3954 | 10.4110 | 1.20% | 4.29 | 314.22 | 0.49% | 9.95 | |
15 Sep 2023 | 1.094085 | 10.3441 | 10.3131 | 10.3286 | -0.79% | 3.46 | 312.67 | -0.49% | 9.41 | |
18 Sep 2023 | 1.092895 | 10.3012 | 10.2704 | 10.2858 | -0.41% | 3.03 | 312.33 | -0.11% | 9.29 | |
19 Sep 2023 | 1.084742 | 10.2020 | 10.1714 | 10.1867 | -0.96% | 2.04 | 310.00 | -0.75% | 8.47 | |
20 Sep 2023 | 1.074560 | 10.1268 | 10.0964 | 10.1116 | -0.74% | 1.29 | 307.09 | -0.94% | 7.46 | |
21 Sep 2023 | 1.069241 | 10.0409 | 10.0109 | 10.0259 | -0.85% | 0.43 | 305.57 | -0.49% | 6.92 | |
22 Sep 2023 | 1.061368 | 9.9736 | 9.9438 | 9.9587 | -0.67% | -0.24 | 303.32 | -0.74% | 6.14 | |
25 Sep 2023 | 1.069661 | 10.0854 | 10.0552 | 10.0703 | 1.12% | 0.87 | 305.69 | 0.78% | 6.97 | |
26 Sep 2023 | 1.055104 | 9.9150 | 9.8852 | 9.9001 | -1.69% | -0.83 | 301.53 | -1.36% | 5.51 | |
27 Sep 2023 | 1.060458 | 9.9558 | 9.9260 | 9.9409 | 0.41% | -0.42 | 303.06 | 0.51% | 6.05 | |
28 Sep 2023 | 1.059828 | 9.9139 | 9.8843 | 9.8991 | -0.42% | -0.84 | 302.88 | -0.06% | 5.98 | |
29 Sep 2023 | 1.053040 | 9.8157 | 9.7863 | 9.8010 | -0.99% | -1.82 | 300.94 | -0.64% | 5.30 | |
03 Oct 2023 | 1.058463 | 9.7402 | 9.7110 | 9.7256 | -0.77% | -2.58 | 302.49 | 0.52% | 5.85 | |
04 Oct 2023 | 1.059898 | 9.7834 | 9.7540 | 9.7687 | 0.44% | -2.15 | 302.90 | 0.14% | 5.99 | |
05 Oct 2023 | 1.055489 | 9.6775 | 9.6485 | 9.6630 | -1.08% | -3.21 | 301.64 | -0.42% | 5.55 | |
06 Oct 2023 | 1.066057 | 9.8194 | 9.7900 | 9.8047 | 1.47% | -1.79 | 304.66 | 1.00% | 6.61 | |
09 Oct 2023 | 1.065812 | 9.7846 | 9.7552 | 9.7699 | -0.36% | -2.13 | 304.59 | -0.02% | 6.58 | |
10 Oct 2023 | 1.070606 | 9.8926 | 9.8630 | 9.8778 | 1.11% | -1.05 | 305.96 | 0.45% | 7.06 | |
11 Oct 2023 | 1.075294 | 9.9588 | 9.9290 | 9.9439 | 0.67% | -0.39 | 307.30 | 0.44% | 7.53 | |
12 Oct 2023 | 1.083797 | 9.9545 | 9.9247 | 9.9396 | -0.04% | -0.43 | 309.73 | 0.79% | 8.38 | |
13 Oct 2023 | 1.082923 | 9.8928 | 9.8632 | 9.8780 | -0.62% | -1.05 | 309.48 | -0.08% | 8.29 | |
16 Oct 2023 | 1.083622 | 9.9040 | 9.8744 | 9.8892 | 0.11% | -0.94 | 309.68 | 0.06% | 8.36 | |
17 Oct 2023 | 1.079878 | 9.8731 | 9.8435 | 9.8583 | -0.31% | -1.25 | 308.61 | -0.35% | 7.99 | |
18 Oct 2023 | 1.070151 | 9.7109 | 9.6819 | 9.6964 | -1.64% | -2.87 | 305.83 | -0.90% | 7.02 | |
19 Oct 2023 | 1.064237 | 9.6004 | 9.5716 | 9.5860 | -1.14% | -3.98 | 304.14 | -0.55% | 6.42 | |
20 Oct 2023 | 1.051605 | 9.4609 | 9.4325 | 9.4467 | -1.45% | -5.37 | 300.53 | -1.19% | 5.16 | |
23 Oct 2023 | 1.048456 | 9.4914 | 9.4630 | 9.4772 | 0.32% | -5.07 | 299.63 | -0.30% | 4.85 | |
24 Oct 2023 | 1.048316 | 9.5236 | 9.4950 | 9.5093 | 0.34% | -4.75 | 299.59 | -0.01% | 4.83 | |
25 Oct 2023 | 1.042332 | 9.4758 | 9.4474 | 9.4616 | -0.50% | -5.22 | 297.88 | -0.57% | 4.23 | |
26 Oct 2023 | 1.032954 | 9.4423 | 9.4141 | 9.4282 | -0.35% | -5.56 | 295.20 | -0.90% | 3.30 | |
27 Oct 2023 | 1.026166 | 9.3843 | 9.3561 | 9.3702 | -0.62% | -6.14 | 293.26 | -0.66% | 2.62 | |
30 Oct 2023 | 1.031485 | 9.3806 | 9.3526 | 9.3666 | -0.04% | -6.17 | 294.78 | 0.52% | 3.15 | |
31 Oct 2023 | 1.041143 | 9.4817 | 9.4533 | 9.4675 | 1.08% | -5.16 | 297.54 | 0.94% | 4.11 | |
01 Nov 2023 | 1.045831 | 9.4314 | 9.4032 | 9.4173 | -0.53% | -5.67 | 298.88 | 0.45% | 4.58 | |
02 Nov 2023 | 1.056259 | 9.6396 | 9.6108 | 9.6252 | 2.21% | -3.58 | 301.86 | 1.00% | 5.63 | |
03 Nov 2023 | 1.055104 | 9.6239 | 9.5951 | 9.6095 | -0.16% | -3.74 | 301.53 | -0.11% | 5.51 | |
06 Nov 2023 | 1.059723 | 9.6446 | 9.6158 | 9.6302 | 0.22% | -3.53 | 302.85 | 0.44% | 5.97 | |
07 Nov 2023 | 1.071305 | 9.7080 | 9.6790 | 9.6935 | 0.66% | -2.90 | 306.16 | 1.09% | 7.13 | |
08 Nov 2023 | 1.072495 | 9.7224 | 9.6932 | 9.7078 | 0.15% | -2.76 | 306.50 | 0.11% | 7.25 | |
09 Nov 2023 | 1.067841 | 9.6786 | 9.6496 | 9.6641 | -0.45% | -3.19 | 305.17 | -0.43% | 6.78 | |
10 Nov 2023 | 1.086912 | 9.9132 | 9.8836 | 9.8984 | 2.42% | -0.85 | 310.62 | 1.79% | 8.69 | |
13 Nov 2023 | 1.083762 | 9.8636 | 9.8340 | 9.8488 | -0.50% | -1.34 | 309.72 | -0.29% | 8.38 | |
14 Nov 2023 | 1.087332 | 10.0556 | 10.0254 | 10.0405 | 1.95% | 0.58 | 310.74 | 0.33% | 8.73 | |
15 Nov 2023 | 1.086142 | 9.9620 | 9.9322 | 9.9471 | -0.93% | -0.36 | 310.40 | -0.11% | 8.61 | |
16 Nov 2023 | 1.092720 | 9.9934 | 9.9634 | 9.9784 | 0.31% | -0.05 | 312.28 | 0.61% | 9.27 | |
17 Nov 2023 | 1.092860 | 9.9925 | 9.9625 | 9.9775 | -0.01% | -0.06 | 312.32 | 0.01% | 9.29 | |
20 Nov 2023 | 1.093000 | 9.9941 | 9.9641 | 9.9791 | 0.02% | -0.04 | 312.36 | 0.01% | 9.30 | |
21 Nov 2023 | 1.089326 | 9.9595 | 9.9297 | 9.9446 | -0.35% | -0.38 | 311.31 | -0.34% | 8.93 | |
22 Nov 2023 | 1.094960 | 10.0270 | 9.9970 | 10.0120 | 0.68% | 0.29 | 312.92 | 0.52% | 9.50 | |
23 Nov 2023 | 1.092335 | 9.9786 | 9.9488 | 9.9637 | -0.48% | -0.19 | 312.17 | -0.24% | 9.23 | |
24 Nov 2023 | 1.089396 | 9.9538 | 9.9240 | 9.9389 | -0.25% | -0.44 | 311.33 | -0.27% | 8.94 | |
27 Nov 2023 | 1.084602 | 9.9107 | 9.8811 | 9.8959 | -0.43% | -0.87 | 309.96 | -0.44% | 8.46 | |
28 Nov 2023 | 1.080123 | 9.8145 | 9.7851 | 9.7998 | -0.97% | -1.83 | 308.68 | -0.41% | 8.01 | |
29 Nov 2023 | 1.083657 | 9.8951 | 9.8655 | 9.8803 | 0.82% | -1.03 | 309.69 | 0.33% | 8.37 | |
30 Nov 2023 | 1.085932 | 9.9469 | 9.9171 | 9.9320 | 0.52% | -0.51 | 310.34 | 0.21% | 8.59 | |
01 Dec 2023 | 1.089956 | 10.0269 | 9.9969 | 10.0119 | 0.80% | 0.29 | 311.49 | 0.37% | 9.00 | |
04 Dec 2023 | 1.088626 | 9.9797 | 9.9499 | 9.9648 | -0.47% | -0.18 | 311.11 | -0.12% | 8.86 | |
05 Dec 2023 | 1.095380 | 10.0425 | 10.0125 | 10.0275 | 0.63% | 0.45 | 313.04 | 0.62% | 9.54 | |
06 Dec 2023 | 1.092055 | 9.9401 | 9.9103 | 9.9252 | -1.02% | -0.58 | 312.09 | -0.30% | 9.21 | |
07 Dec 2023 | 1.095065 | 9.9500 | 9.9202 | 9.9351 | 0.10% | -0.48 | 312.95 | 0.28% | 9.51 | |
08 Dec 2023 | 1.099649 | 10.1024 | 10.0722 | 10.0873 | 1.53% | 1.05 | 314.26 | 0.42% | 9.96 | |
11 Dec 2023 | 1.106192 | 10.2270 | 10.1964 | 10.2117 | 1.23% | 2.29 | 316.13 | 0.60% | 10.62 | |
12 Dec 2023 | 1.110916 | 10.3289 | 10.2979 | 10.3134 | 1.00% | 3.31 | 317.48 | 0.43% | 11.09 | |
13 Dec 2023 | 1.117319 | 10.3987 | 10.3675 | 10.3831 | 0.68% | 4.01 | 319.31 | 0.58% | 11.73 | |
14 Dec 2023 | 1.109236 | 10.4277 | 10.3965 | 10.4121 | 0.28% | 4.30 | 317.00 | -0.72% | 10.92 | |
15 Dec 2023 | 1.105807 | 10.3854 | 10.3542 | 10.3698 | -0.41% | 3.87 | 316.02 | -0.31% | 10.58 | |
18 Dec 2023 | 1.111756 | 10.4463 | 10.4151 | 10.4307 | 0.59% | 4.49 | 317.72 | 0.54% | 11.18 | |
19 Dec 2023 | 1.107277 | 10.3846 | 10.3534 | 10.3690 | -0.59% | 3.87 | 316.44 | -0.40% | 10.73 | |
20 Dec 2023 | 1.096044 | 10.2277 | 10.1971 | 10.2124 | -1.51% | 2.30 | 313.23 | -1.01% | 9.60 | |
21 Dec 2023 | 1.101153 | 10.3402 | 10.3092 | 10.3247 | 1.10% | 3.42 | 314.69 | 0.47% | 10.12 | |
22 Dec 2023 | 1.099719 | 10.3290 | 10.2980 | 10.3135 | -0.11% | 3.31 | 314.28 | -0.13% | 9.97 | |
27 Dec 2023 | 1.101958 | 10.3632 | 10.3322 | 10.3477 | 0.33% | 3.65 | 314.92 | 0.20% | 10.20 | |
28 Dec 2023 | 1.102588 | 10.3501 | 10.3191 | 10.3346 | -0.13% | 3.52 | 315.10 | 0.06% | 10.26 | |
29 Dec 2023 | 1.105912 | 10.3529 | 10.3219 | 10.3374 | 0.03% | 3.55 | 316.05 | 0.30% | 10.59 | |
02 Jan 2024 | 1.106612 | 10.2485 | 10.2179 | 10.2332 | -1.01% | 2.51 | 316.25 | 0.06% | 10.66 | |
03 Jan 2024 | 1.104757 | 10.1533 | 10.1229 | 10.1381 | -0.93% | 1.55 | 315.72 | -0.17% | 10.48 | |
04 Jan 2024 | 1.104862 | 10.1596 | 10.1292 | 10.1444 | 0.06% | 1.62 | 315.75 | 0.01% | 10.49 | |
05 Jan 2024 | 1.102658 | 10.0879 | 10.0577 | 10.0728 | -0.71% | 0.90 | 315.12 | -0.20% | 10.27 | |
08 Jan 2024 | 1.116480 | 10.2987 | 10.2679 | 10.2833 | 2.09% | 3.01 | 319.07 | 1.25% | 11.65 | |
09 Jan 2024 | 1.118614 | 10.3359 | 10.3049 | 10.3204 | 0.36% | 3.38 | 319.68 | 0.19% | 11.86 | |
10 Jan 2024 | 1.120714 | 10.3555 | 10.3245 | 10.3400 | 0.19% | 3.58 | 320.28 | 0.19% | 12.07 | |
11 Jan 2024 | 1.126102 | 10.3821 | 10.3511 | 10.3666 | 0.26% | 3.84 | 321.82 | 0.48% | 12.61 | |
12 Jan 2024 | 1.123268 | 10.3819 | 10.3509 | 10.3664 | 0.00% | 3.84 | 321.01 | -0.25% | 12.33 | |
15 Jan 2024 | 1.128377 | 10.4211 | 10.3899 | 10.4055 | 0.38% | 4.23 | 322.47 | 0.45% | 12.84 | |
16 Jan 2024 | 1.131351 | 10.4509 | 10.4195 | 10.4352 | 0.28% | 4.53 | 323.32 | 0.26% | 13.14 | |
17 Jan 2024 | 1.132086 | 10.5290 | 10.4974 | 10.5132 | 0.75% | 5.31 | 323.53 | 0.06% | 13.21 | |
18 Jan 2024 | 1.135725 | 10.6184 | 10.5866 | 10.6025 | 0.85% | 6.21 | 324.57 | 0.32% | 13.57 | |
19 Jan 2024 | 1.142303 | 10.7133 | 10.6813 | 10.6973 | 0.89% | 7.16 | 326.45 | 0.58% | 14.23 | |
22 Jan 2024 | 1.145033 | 10.7984 | 10.7660 | 10.7822 | 0.79% | 8.01 | 327.23 | 0.24% | 14.50 | |
23 Jan 2024 | 1.150771 | 10.8225 | 10.7901 | 10.8063 | 0.22% | 8.25 | 328.87 | 0.50% | 15.08 | |
24 Jan 2024 | 1.149547 | 10.6609 | 10.6289 | 10.6449 | -1.49% | 6.63 | 328.52 | -0.11% | 14.95 | |
25 Jan 2024 | 1.156930 | 10.7415 | 10.7093 | 10.7254 | 0.76% | 7.44 | 330.63 | 0.64% | 15.69 | |
29 Jan 2024 | 1.163019 | 10.8327 | 10.8003 | 10.8165 | 0.85% | 8.35 | 332.37 | 0.53% | 16.30 | |
30 Jan 2024 | 1.164208 | 10.9683 | 10.9355 | 10.9519 | 1.25% | 9.71 | 332.71 | 0.10% | 16.42 | |
31 Jan 2024 | 1.148217 | 10.8074 | 10.7750 | 10.7912 | -1.47% | 8.10 | 328.14 | -1.37% | 14.82 | |
01 Feb 2024 | 1.167323 | 11.2830 | 11.2492 | 11.2661 | 4.40% | 12.85 | 333.60 | 1.66% | 16.73 | |
02 Feb 2024 | 1.179710 | 11.4481 | 11.4139 | 11.4310 | 1.46% | 14.51 | 337.14 | 1.06% | 17.97 | |
05 Feb 2024 | 1.182964 | 11.4423 | 11.4081 | 11.4252 | -0.05% | 14.45 | 338.07 | 0.28% | 18.30 | |
06 Feb 2024 | 1.181109 | 11.4494 | 11.4152 | 11.4323 | 0.06% | 14.52 | 337.54 | -0.16% | 18.11 | |
07 Feb 2024 | 1.185273 | 11.5932 | 11.5584 | 11.5758 | 1.25% | 15.96 | 338.73 | 0.35% | 18.53 | |
08 Feb 2024 | 1.192936 | 11.9955 | 11.9595 | 11.9775 | 3.47% | 19.98 | 340.92 | 0.65% | 19.29 | |
09 Feb 2024 | 1.191572 | 12.0580 | 12.0218 | 12.0399 | 0.52% | 20.60 | 340.53 | -0.11% | 19.16 | |
12 Feb 2024 | 1.189717 | 12.2672 | 12.2304 | 12.2488 | 1.74% | 22.70 | 340.00 | -0.16% | 18.97 | |
13 Feb 2024 | 1.189332 | 12.1450 | 12.1086 | 12.1268 | -1.00% | 21.47 | 339.89 | -0.03% | 18.93 | |
14 Feb 2024 | 1.193356 | 12.3376 | 12.3006 | 12.3191 | 1.59% | 23.40 | 341.04 | 0.34% | 19.34 | |
15 Feb 2024 | 1.196751 | 12.4001 | 12.3629 | 12.3815 | 0.51% | 24.03 | 342.01 | 0.28% | 19.68 | |
16 Feb 2024 | 1.194686 | 12.3683 | 12.3313 | 12.3498 | -0.26% | 23.71 | 341.42 | -0.17% | 19.47 | |
19 Feb 2024 | 1.193426 | 12.3570 | 12.3200 | 12.3385 | -0.09% | 23.60 | 341.06 | -0.11% | 19.34 | |
20 Feb 2024 | 1.183909 | 12.2066 | 12.1700 | 12.1883 | -1.22% | 22.09 | 338.34 | -0.80% | 18.39 | |
21 Feb 2024 | 1.188003 | 12.1830 | 12.1466 | 12.1648 | -0.19% | 21.86 | 339.51 | 0.35% | 18.80 | |
22 Feb 2024 | 1.207703 | 12.5319 | 12.4943 | 12.5131 | 2.86% | 25.34 | 345.14 | 1.66% | 20.77 | |
23 Feb 2024 | 1.206093 | 12.6341 | 12.5963 | 12.6152 | 0.82% | 26.37 | 344.68 | -0.13% | 20.61 | |
26 Feb 2024 | 1.206828 | 12.8098 | 12.7714 | 12.7906 | 1.39% | 28.12 | 344.89 | 0.06% | 20.68 | |
27 Feb 2024 | 1.207983 | 12.9297 | 12.8909 | 12.9103 | 0.94% | 29.32 | 345.22 | 0.10% | 20.80 | |
28 Feb 2024 | 1.213756 | 13.1109 | 13.0717 | 13.0913 | 1.40% | 31.14 | 346.87 | 0.48% | 21.38 | |
29 Feb 2024 | 1.215716 | 13.1087 | 13.0695 | 13.0891 | -0.02% | 31.11 | 347.43 | 0.16% | 21.57 | |
01 Mar 2024 | 1.221000 | 13.2337 | 13.1941 | 13.2139 | 0.95% | 32.36 | 348.94 | 0.43% | 22.10 | |
04 Mar 2024 | 1.223729 | 13.3736 | 13.3336 | 13.3536 | 1.06% | 33.76 | 349.72 | 0.22% | 22.37 | |
05 Mar 2024 | 1.214246 | 13.3173 | 13.2775 | 13.2974 | -0.42% | 33.20 | 347.01 | -0.77% | 21.42 | |
06 Mar 2024 | 1.212812 | 13.3985 | 13.3583 | 13.3784 | 0.61% | 34.01 | 346.60 | -0.12% | 21.28 | |
07 Mar 2024 | 1.215576 | 13.4907 | 13.4503 | 13.4705 | 0.69% | 34.93 | 347.39 | 0.23% | 21.56 | |
08 Mar 2024 | 1.208648 | 13.1722 | 13.1328 | 13.1525 | -2.36% | 31.75 | 345.41 | -0.57% | 20.86 | |
11 Mar 2024 | 1.210432 | 13.0654 | 13.0262 | 13.0458 | -0.81% | 30.68 | 345.92 | 0.15% | 21.04 | |
12 Mar 2024 | 1.222994 | 13.2997 | 13.2599 | 13.2798 | 1.79% | 33.02 | 349.51 | 1.04% | 22.30 | |
13 Mar 2024 | 1.218060 | 13.2365 | 13.1969 | 13.2167 | -0.48% | 32.39 | 348.10 | -0.40% | 21.81 | |
14 Mar 2024 | 1.221245 | 13.2487 | 13.2091 | 13.2289 | 0.09% | 32.52 | 349.01 | 0.26% | 22.12 | |
15 Mar 2024 | 1.216381 | 13.2751 | 13.2353 | 13.2552 | 0.20% | 32.78 | 347.62 | -0.40% | 21.64 | |
18 Mar 2024 | 1.224149 | 13.3869 | 13.3467 | 13.3668 | 0.84% | 33.90 | 349.84 | 0.64% | 22.41 | |
19 Mar 2024 | 1.233107 | 13.5315 | 13.4909 | 13.5112 | 1.08% | 35.34 | 352.40 | 0.73% | 23.31 | |
20 Mar 2024 | 1.240700 | 13.6845 | 13.6435 | 13.6640 | 1.13% | 36.87 | 354.57 | 0.62% | 24.07 | |
21 Mar 2024 | 1.241400 | 13.7753 | 13.7341 | 13.7547 | 0.66% | 37.78 | 354.77 | 0.06% | 24.14 | |
22 Mar 2024 | 1.247733 | 13.9567 | 13.9149 | 13.9358 | 1.32% | 39.60 | 356.58 | 0.51% | 24.77 | |
25 Mar 2024 | 1.241470 | 13.9679 | 13.9261 | 13.9470 | 0.08% | 39.71 | 354.79 | -0.50% | 24.15 | |
26 Mar 2024 | 1.240245 | 13.8386 | 13.7972 | 13.8179 | -0.93% | 38.42 | 354.44 | -0.10% | 24.02 | |
27 Mar 2024 | 1.249798 | 13.8675 | 13.8259 | 13.8467 | 0.21% | 38.70 | 357.17 | 0.77% | 24.98 | |
28 Mar 2024 | 1.250813 | 13.8549 | 13.8133 | 13.8341 | -0.09% | 38.58 | 357.46 | 0.08% | 25.08 | |
02 Apr 2024 | 1.242905 | 13.7591 | 13.7179 | 13.7385 | -0.69% | 37.62 | 355.20 | -0.63% | 24.29 | |
03 Apr 2024 | 1.238216 | 13.8826 | 13.8410 | 13.8618 | 0.90% | 38.85 | 353.86 | -0.38% | 23.82 | |
04 Apr 2024 | 1.217921 | 13.4569 | 13.4165 | 13.4367 | -3.07% | 34.60 | 348.06 | -1.64% | 21.79 | |
05 Apr 2024 | 1.231427 | 13.8382 | 13.7968 | 13.8175 | 2.83% | 38.41 | 351.92 | 1.11% | 23.14 | |
08 Apr 2024 | 1.228523 | 13.8210 | 13.7796 | 13.8003 | -0.12% | 38.24 | 351.09 | -0.24% | 22.85 | |
09 Apr 2024 | 1.226319 | 13.5687 | 13.5281 | 13.5484 | -1.83% | 35.72 | 350.46 | -0.18% | 22.63 | |
10 Apr 2024 | 1.234262 | 13.7800 | 13.7388 | 13.7594 | 1.56% | 37.83 | 352.73 | 0.65% | 23.43 | |
11 Apr 2024 | 1.239370 | 13.9163 | 13.8747 | 13.8955 | 0.99% | 39.19 | 354.19 | 0.41% | 23.94 | |
12 Apr 2024 | 1.233772 | 13.7733 | 13.7321 | 13.7527 | -1.03% | 37.76 | 352.59 | -0.45% | 23.38 | |
15 Apr 2024 | 1.223799 | 13.5703 | 13.5297 | 13.5500 | -1.47% | 35.73 | 349.74 | -0.81% | 22.38 | |
16 Apr 2024 | 1.225234 | 13.6766 | 13.6356 | 13.6561 | 0.78% | 36.79 | 350.15 | 0.12% | 22.52 | |
17 Apr 2024 | 1.216416 | 13.5265 | 13.4859 | 13.5062 | -1.10% | 35.29 | 347.63 | -0.72% | 21.64 | |
18 Apr 2024 | 1.214421 | 13.4519 | 13.4117 | 13.4318 | -0.55% | 34.55 | 347.06 | -0.16% | 21.44 | |
19 Apr 2024 | 1.206863 | 13.1737 | 13.1343 | 13.1540 | -2.07% | 31.76 | 344.90 | -0.62% | 20.69 | |
22 Apr 2024 | 1.214176 | 13.2625 | 13.2227 | 13.2426 | 0.67% | 32.65 | 346.99 | 0.61% | 21.42 | |
23 Apr 2024 | 1.220930 | 13.4765 | 13.4361 | 13.4563 | 1.61% | 34.79 | 348.92 | 0.56% | 22.09 | |
24 Apr 2024 | 1.219915 | 13.4562 | 13.4158 | 13.4360 | -0.15% | 34.59 | 348.63 | -0.08% | 21.99 | |
26 Apr 2024 | 1.218655 | 13.6824 | 13.6414 | 13.6619 | 1.68% | 36.85 | 348.27 | -0.10% | 21.87 | |
29 Apr 2024 | 1.217921 | 13.7228 | 13.6816 | 13.7022 | 0.29% | 37.26 | 348.06 | -0.06% | 21.79 | |
30 Apr 2024 | 1.215891 | 13.6135 | 13.5727 | 13.5931 | -0.80% | 36.16 | 347.48 | -0.17% | 21.59 | |
01 May 2024 | 1.212672 | 13.5607 | 13.5201 | 13.5404 | -0.39% | 35.64 | 346.56 | -0.26% | 21.27 | |
02 May 2024 | 1.214281 | 13.6290 | 13.5882 | 13.6086 | 0.50% | 36.32 | 347.02 | 0.13% | 21.43 | |
03 May 2024 | 1.214736 | 13.7741 | 13.7329 | 13.7535 | 1.06% | 37.77 | 347.15 | 0.04% | 21.47 | |
06 May 2024 | 1.222015 | 14.0886 | 14.0464 | 14.0675 | 2.28% | 40.92 | 349.23 | 0.60% | 22.20 | |
07 May 2024 | 1.226913 | 14.1614 | 14.1190 | 14.1402 | 0.52% | 41.64 | 350.63 | 0.40% | 22.69 | |
08 May 2024 | 1.233107 | 14.2742 | 14.2314 | 14.2528 | 0.80% | 42.77 | 352.40 | 0.50% | 23.31 | |
09 May 2024 | 1.232302 | 14.3362 | 14.2932 | 14.3147 | 0.43% | 43.39 | 352.17 | -0.07% | 23.23 | |
10 May 2024 | 1.236991 | 14.3385 | 14.2955 | 14.3170 | 0.02% | 43.41 | 353.51 | 0.38% | 23.70 | |
13 May 2024 | 1.235136 | 14.2451 | 14.2025 | 14.2238 | -0.65% | 42.48 | 352.98 | -0.15% | 23.51 | |
14 May 2024 | 1.239300 | 14.3384 | 14.2954 | 14.3169 | 0.65% | 43.41 | 354.17 | 0.34% | 23.93 | |
15 May 2024 | 1.244374 | 14.5553 | 14.5117 | 14.5335 | 1.51% | 45.58 | 355.62 | 0.41% | 24.44 | |
16 May 2024 | 1.242975 | 14.2653 | 14.2225 | 14.2439 | -1.99% | 42.68 | 355.22 | -0.11% | 24.30 | |
17 May 2024 | 1.242240 | 14.1811 | 14.1387 | 14.1599 | -0.59% | 41.84 | 355.01 | -0.06% | 24.22 | |
20 May 2024 | 1.246544 | 14.3319 | 14.2889 | 14.3104 | 1.06% | 43.35 | 356.24 | 0.35% | 24.65 | |
21 May 2024 | 1.247488 | 14.4927 | 14.4493 | 14.4710 | 1.12% | 44.96 | 356.51 | 0.08% | 24.75 | |
22 May 2024 | 1.248678 | 14.5942 | 14.5504 | 14.5723 | 0.70% | 45.97 | 356.85 | 0.10% | 24.87 | |
23 May 2024 | 1.244899 | 14.7323 | 14.6881 | 14.7102 | 0.95% | 47.35 | 355.77 | -0.30% | 24.49 | |
24 May 2024 | 1.248363 | 15.1839 | 15.1385 | 15.1612 | 3.07% | 51.87 | 356.76 | 0.28% | 24.84 | |
27 May 2024 | 1.245599 | 15.1230 | 15.0776 | 15.1003 | -0.40% | 51.26 | 355.97 | -0.22% | 24.56 | |
28 May 2024 | 1.243534 | 15.1879 | 15.1425 | 15.1652 | 0.43% | 51.91 | 355.38 | -0.17% | 24.35 | |
29 May 2024 | 1.238566 | 15.1035 | 15.0583 | 15.0809 | -0.56% | 51.07 | 353.96 | -0.40% | 23.86 | |
30 May 2024 | 1.229818 | 15.0936 | 15.0484 | 15.0710 | -0.07% | 50.97 | 351.46 | -0.71% | 22.98 | |
31 May 2024 | 1.235381 | 14.9626 | 14.9178 | 14.9402 | -0.87% | 49.66 | 353.05 | 0.45% | 23.54 | |
03 Jun 2024 | 1.235451 | 14.8207 | 14.7763 | 14.7985 | -0.95% | 48.24 | 353.07 | 0.01% | 23.55 | |
04 Jun 2024 | 1.239195 | 14.6347 | 14.5909 | 14.6128 | -1.25% | 46.38 | 354.14 | 0.30% | 23.92 | |
05 Jun 2024 | 1.253507 | 15.1105 | 15.0653 | 15.0879 | 3.25% | 51.14 | 358.23 | 1.15% | 25.35 | |
06 Jun 2024 | 1.252877 | 14.7900 | 14.7456 | 14.7678 | -2.12% | 47.93 | 358.05 | -0.05% | 25.29 | |
07 Jun 2024 | 1.260505 | 14.7749 | 14.7307 | 14.7528 | -0.10% | 47.78 | 360.23 | 0.61% | 26.05 | |
11 Jun 2024 | 1.259526 | 14.9371 | 14.8923 | 14.9147 | 1.10% | 49.40 | 359.95 | -0.08% | 25.95 | |
12 Jun 2024 | 1.253402 | 15.1257 | 15.0803 | 15.1030 | 1.26% | 51.29 | 358.20 | -0.49% | 25.34 | |
13 Jun 2024 | 1.260365 | 15.3362 | 15.2902 | 15.3132 | 1.39% | 53.39 | 360.19 | 0.56% | 26.04 | |
14 Jun 2024 | 1.262605 | 15.1364 | 15.0910 | 15.1137 | -1.30% | 51.39 | 360.83 | 0.18% | 26.26 | |
17 Jun 2024 | 1.270688 | 15.1684 | 15.1230 | 15.1457 | 0.21% | 51.72 | 363.14 | 0.64% | 27.07 | |
18 Jun 2024 | 1.267119 | 15.3773 | 15.3313 | 15.3543 | 1.38% | 53.81 | 362.12 | -0.28% | 26.71 | |
19 Jun 2024 | 1.262640 | 15.2904 | 15.2446 | 15.2675 | -0.57% | 52.94 | 360.84 | -0.35% | 26.26 | |
20 Jun 2024 | 1.263235 | 15.1588 | 15.1134 | 15.1361 | -0.86% | 51.62 | 361.01 | 0.05% | 26.32 | |
21 Jun 2024 | 1.263795 | 15.0755 | 15.0303 | 15.0529 | -0.55% | 50.79 | 361.17 | 0.04% | 26.38 | |
24 Jun 2024 | 1.259841 | 14.8725 | 14.8279 | 14.8502 | -1.35% | 48.76 | 360.04 | -0.31% | 25.98 | |
25 Jun 2024 | 1.267504 | 15.0430 | 14.9980 | 15.0205 | 1.15% | 50.46 | 362.23 | 0.61% | 26.75 | |
26 Jun 2024 | 1.265054 | 14.8466 | 14.8022 | 14.8244 | -1.31% | 48.50 | 361.53 | -0.19% | 26.51 | |
27 Jun 2024 | 1.264005 | 14.8377 | 14.7933 | 14.8155 | -0.06% | 48.41 | 361.23 | -0.08% | 26.40 | |
28 Jun 2024 | 1.257601 | 14.5278 | 14.4842 | 14.5060 | 0.0002 | -2.09% | 45.31 | 359.40 | -0.51% | 25.76 |
01 Jul 2024 | 1.265719 | 14.4979 | 14.4545 | 14.4762 | -0.20% | 45.01 | 361.72 | 0.65% | 26.57 | |
02 Jul 2024 | 1.268099 | 14.5018 | 14.4584 | 14.4801 | 0.03% | 45.05 | 362.40 | 0.19% | 26.81 | |
03 Jul 2024 | 1.266804 | 14.7169 | 14.6729 | 14.6949 | 1.48% | 47.20 | 362.03 | -0.10% | 26.68 | |
04 Jul 2024 | 1.269743 | 14.7289 | 14.6847 | 14.7068 | 0.08% | 47.32 | 362.87 | 0.23% | 26.97 | |
05 Jul 2024 | 1.271353 | 14.6708 | 14.6268 | 14.6488 | -0.39% | 46.74 | 363.33 | 0.13% | 27.14 | |
08 Jul 2024 | 1.270548 | 14.7259 | 14.6817 | 14.7038 | 0.38% | 47.29 | 363.10 | -0.06% | 27.05 | |
09 Jul 2024 | 1.272647 | 14.7038 | 14.6598 | 14.6818 | -0.15% | 47.07 | 363.70 | 0.17% | 27.26 | |
10 Jul 2024 | 1.281640 | 14.9511 | 14.9063 | 14.9287 | 1.68% | 49.54 | 366.27 | 0.71% | 28.16 | |
11 Jul 2024 | 1.273347 | 14.8300 | 14.7856 | 14.8078 | -0.81% | 48.33 | 363.90 | -0.65% | 27.33 | |
12 Jul 2024 | 1.278561 | 14.9429 | 14.8981 | 14.9205 | 0.76% | 49.46 | 365.39 | 0.41% | 27.86 | |
15 Jul 2024 | 1.281535 | 14.7913 | 14.7469 | 14.7691 | -1.01% | 47.94 | 366.24 | 0.23% | 28.15 | |
16 Jul 2024 | 1.295602 | 14.9956 | 14.9506 | 14.9731 | 1.38% | 49.99 | 370.26 | 1.10% | 29.56 | |
17 Jul 2024 | 1.282445 | 14.3258 | 14.2828 | 14.3043 | -4.47% | 43.29 | 366.50 | -1.02% | 28.24 | |
18 Jul 2024 | 1.272158 | 14.3335 | 14.2905 | 14.3120 | 0.05% | 43.37 | 363.56 | -0.80% | 27.22 | |
19 Jul 2024 | 1.269498 | 14.3825 | 14.3395 | 14.3610 | 0.34% | 43.86 | 362.80 | -0.21% | 26.95 | |
22 Jul 2024 | 1.289409 | 14.7533 | 14.7091 | 14.7312 | 2.58% | 47.57 | 368.49 | 1.57% | 28.94 | |
23 Jul 2024 | 1.293118 | 14.8397 | 14.7953 | 14.8175 | 0.59% | 48.43 | 369.55 | 0.29% | 29.31 | |
24 Jul 2024 | 1.273242 | 14.3612 | 14.3182 | 14.3397 | -3.22% | 43.64 | 363.87 | -1.54% | 27.32 | |
25 Jul 2024 | 1.274327 | 14.1506 | 14.1082 | 14.1294 | -1.47% | 41.54 | 364.18 | 0.09% | 27.43 | |
26 Jul 2024 | 1.285070 | 14.4553 | 14.4119 | 14.4336 | 2.15% | 44.58 | 367.25 | 0.84% | 28.51 | |
29 Jul 2024 | 1.290248 | 14.4581 | 14.4147 | 14.4364 | 0.02% | 44.61 | 368.73 | 0.40% | 29.02 | |
30 Jul 2024 | 1.284510 | 14.2648 | 14.2220 | 14.2434 | -1.34% | 42.68 | 367.09 | -0.44% | 28.45 | |
31 Jul 2024 | 1.306939 | 14.9494 | 14.9046 | 14.9270 | 4.80% | 49.53 | 373.50 | 1.75% | 30.69 | |
01 Aug 2024 | 1.290178 | 14.5518 | 14.5082 | 14.5300 | -2.66% | 45.55 | 368.71 | -1.28% | 29.02 | |
02 Aug 2024 | 1.265929 | 14.0846 | 14.0424 | 14.0635 | -3.21% | 40.88 | 361.78 | -1.88% | 26.59 | |
06 Aug 2024 | 1.242520 | 14.0608 | 14.0186 | 14.0397 | -0.17% | 40.64 | 355.09 | -1.85% | 24.25 | |
07 Aug 2024 | 1.232407 | 13.9504 | 13.9086 | 13.9295 | -0.78% | 39.53 | 352.20 | -0.81% | 23.24 | |
08 Aug 2024 | 1.247663 | 14.2677 | 14.2249 | 14.2463 | 2.27% | 42.71 | 356.56 | 1.24% | 24.77 | |
09 Aug 2024 | 1.253892 | 14.2530 | 14.2104 | 14.2317 | -0.10% | 42.56 | 358.34 | 0.50% | 25.39 | |
12 Aug 2024 | 1.250848 | 14.2345 | 14.1919 | 14.2132 | -0.13% | 42.38 | 357.47 | -0.24% | 25.08 | |
13 Aug 2024 | 1.267644 | 14.4262 | 14.3830 | 14.4046 | 1.35% | 44.29 | 362.27 | 1.34% | 26.76 | |
14 Aug 2024 | 1.272717 | 14.5177 | 14.4743 | 14.4960 | 0.63% | 45.21 | 363.72 | 0.40% | 27.27 | |
15 Aug 2024 | 1.286294 | 14.7232 | 14.6790 | 14.7011 | 1.41% | 47.26 | 367.60 | 1.07% | 28.63 | |
16 Aug 2024 | 1.292103 | 14.6728 | 14.6288 | 14.6508 | -0.34% | 46.76 | 369.26 | 0.45% | 29.21 | |
19 Aug 2024 | 1.289304 | 14.6905 | 14.6465 | 14.6685 | 0.12% | 46.94 | 368.46 | -0.22% | 28.93 | |
20 Aug 2024 | 1.282865 | 14.5817 | 14.5381 | 14.5599 | -0.74% | 45.85 | 366.62 | -0.50% | 28.29 | |
21 Aug 2024 | 1.288639 | 14.7389 | 14.6947 | 14.7168 | 1.08% | 47.42 | 368.27 | 0.45% | 28.86 | |
22 Aug 2024 | 1.285734 | 14.7116 | 14.6676 | 14.6896 | -0.18% | 47.15 | 367.44 | -0.23% | 28.57 | |
23 Aug 2024 | 1.288429 | 14.7633 | 14.7191 | 14.7412 | 0.35% | 47.67 | 368.21 | 0.21% | 28.84 | |
26 Aug 2024 | 1.284615 | 14.6780 | 14.6340 | 14.6560 | -0.58% | 46.81 | 367.12 | -0.30% | 28.46 | |
27 Aug 2024 | 1.285979 | 14.6680 | 14.6240 | 14.6460 | -0.07% | 46.71 | 367.51 | 0.11% | 28.60 | |
28 Aug 2024 | 1.278596 | 14.5639 | 14.5203 | 14.5421 | -0.71% | 45.67 | 365.40 | -0.57% | 27.86 | |
29 Aug 2024 | 1.278561 | 14.6017 | 14.5579 | 14.5798 | 0.26% | 46.05 | 365.39 | 0.00% | 27.86 | |
30 Aug 2024 | 1.289758 | 14.8009 | 14.7565 | 14.7787 | 1.36% | 48.04 | 368.59 | 0.88% | 28.98 | |
02 Sep 2024 | 1.287449 | 14.8014 | 14.7570 | 14.7792 | 0.00% | 48.05 | 367.93 | -0.18% | 28.74 | |
03 Sep 2024 | 1.281011 | 14.3397 | 14.2967 | 14.3182 | -3.12% | 43.43 | 366.09 | -0.50% | 28.10 | |
04 Sep 2024 | 1.270408 | 14.2370 | 14.1944 | 14.2157 | -0.72% | 42.40 | 363.06 | -0.83% | 27.04 | |
05 Sep 2024 | 1.269323 | 14.1541 | 14.1117 | 14.1329 | -0.58% | 41.57 | 362.75 | -0.09% | 26.93 | |
06 Sep 2024 | 1.255222 | 13.9506 | 13.9088 | 13.9297 | -1.44% | 39.54 | 358.72 | -1.11% | 25.52 | |
09 Sep 2024 | 1.274432 | 14.2503 | 14.2077 | 14.2290 | 2.15% | 42.54 | 364.21 | 1.53% | 27.44 | |
10 Sep 2024 | 1.276986 | 14.3878 | 14.3448 | 14.3663 | 0.96% | 43.91 | 364.94 | 0.20% | 27.70 | |
11 Sep 2024 | 1.287939 | 14.7844 | 14.7402 | 14.7623 | 2.76% | 47.88 | 368.07 | 0.86% | 28.79 | |
12 Sep 2024 | 1.289548 | 14.8299 | 14.7855 | 14.8077 | 0.31% | 48.33 | 368.53 | 0.12% | 28.95 | |
13 Sep 2024 | 1.293398 | 14.9877 | 14.9429 | 14.9653 | 1.06% | 49.91 | 369.63 | 0.30% | 29.34 | |
16 Sep 2024 | 1.292208 | 15.0044 | 14.9594 | 14.9819 | 0.11% | 50.08 | 369.29 | -0.09% | 29.22 | |
17 Sep 2024 | 1.287169 | 15.0361 | 14.9911 | 15.0136 | 0.21% | 50.39 | 367.85 | -0.39% | 28.72 | |
18 Sep 2024 | 1.282480 | 14.9688 | 14.9240 | 14.9464 | -0.45% | 49.72 | 366.51 | -0.36% | 28.25 | |
19 Sep 2024 | 1.295917 | 15.3155 | 15.2697 | 15.2926 | 2.32% | 53.19 | 370.35 | 1.05% | 29.59 | |
20 Sep 2024 | 1.294972 | 15.6466 | 15.5998 | 15.6232 | 2.16% | 56.50 | 370.08 | -0.07% | 29.50 | |
23 Sep 2024 | 1.288324 | 15.6818 | 15.6348 | 15.6583 | 0.22% | 56.85 | 368.18 | -0.51% | 28.83 | |
24 Sep 2024 | 1.291928 | 15.7125 | 15.6655 | 15.6890 | 0.20% | 57.16 | 369.21 | 0.28% | 29.19 | |
25 Sep 2024 | 1.291543 | 15.8664 | 15.8188 | 15.8426 | 0.98% | 58.70 | 369.10 | -0.03% | 29.15 | |
26 Sep 2024 | 1.297737 | 15.7845 | 15.7373 | 15.7609 | -0.52% | 57.88 | 370.87 | 0.48% | 29.77 | |
27 Sep 2024 | 1.293573 | 15.6185 | 15.5717 | 15.5951 | -1.05% | 56.22 | 369.68 | -0.32% | 29.36 | |
30 Sep 2024 | 1.290738 | 15.6157 | 15.5689 | 15.5923 | -0.02% | 56.19 | 368.87 | -0.22% | 29.07 | |
01 Oct 2024 | 1.290913 | 15.6329 | 15.5861 | 15.6095 | 0.11% | 56.36 | 368.92 | 0.01% | 29.09 | |
02 Oct 2024 | 1.291928 | 15.6666 | 15.6196 | 15.6431 | 0.21% | 56.70 | 369.21 | 0.08% | 29.19 | |
03 Oct 2024 | 1.294552 | 15.8297 | 15.7823 | 15.8060 | 1.04% | 58.33 | 369.96 | 0.20% | 29.46 | |
04 Oct 2024 | 1.310089 | 16.1378 | 16.0894 | 16.1136 | 1.95% | 61.41 | 374.40 | 1.20% | 31.01 | |
08 Oct 2024 | 1.319851 | 16.3350 | 16.2860 | 16.3105 | 1.22% | 63.39 | 377.19 | 0.75% | 31.99 | |
09 Oct 2024 | 1.328984 | 16.3352 | 16.2862 | 16.3107 | 0.00% | 63.39 | 379.80 | 0.69% | 32.90 | |
10 Oct 2024 | 1.326850 | 16.2237 | 16.1751 | 16.1994 | -0.68% | 62.27 | 379.19 | -0.16% | 32.68 | |
11 Oct 2024 | 1.329194 | 16.3116 | 16.2628 | 16.2872 | 0.54% | 63.15 | 379.86 | 0.18% | 32.92 | |
14 Oct 2024 | 1.340006 | 16.5355 | 16.4859 | 16.5107 | 1.37% | 65.39 | 382.95 | 0.81% | 34.00 | |
15 Oct 2024 | 1.332378 | 16.3189 | 16.2701 | 16.2945 | -1.31% | 63.23 | 380.77 | -0.57% | 33.24 | |
16 Oct 2024 | 1.344135 | 16.7016 | 16.6516 | 16.6766 | 2.34% | 67.05 | 384.13 | 0.88% | 34.41 | |
17 Oct 2024 | 1.337277 | 16.6427 | 16.5929 | 16.6178 | -0.35% | 66.46 | 382.17 | -0.51% | 33.73 | |
18 Oct 2024 | 1.343401 | 16.6467 | 16.5969 | 16.6218 | 0.02% | 66.50 | 383.92 | 0.46% | 34.34 | |
21 Oct 2024 | 1.345360 | 16.8138 | 16.7634 | 16.7886 | 1.00% | 68.17 | 384.48 | 0.15% | 34.54 | |
22 Oct 2024 | 1.339727 | 16.6318 | 16.5820 | 16.6069 | -1.08% | 66.35 | 382.87 | -0.42% | 33.97 | |
23 Oct 2024 | 1.338222 | 16.6301 | 16.5803 | 16.6052 | -0.01% | 66.34 | 382.44 | -0.11% | 33.82 | |
24 Oct 2024 | 1.340881 | 16.6636 | 16.6136 | 16.6386 | 0.20% | 66.67 | 383.20 | 0.20% | 34.09 | |
25 Oct 2024 | 1.339097 | 16.5211 | 16.4717 | 16.4964 | -0.85% | 65.25 | 382.69 | -0.13% | 33.91 | |
28 Oct 2024 | 1.353793 | 16.8029 | 16.7525 | 16.7777 | 1.70% | 68.07 | 386.89 | 1.10% | 35.38 | |
29 Oct 2024 | 1.360057 | 16.8835 | 16.8329 | 16.8582 | 0.48% | 68.87 | 388.68 | 0.46% | 36.01 | |
30 Oct 2024 | 1.350119 | 16.6042 | 16.5544 | 16.5793 | -1.65% | 66.08 | 385.84 | -0.73% | 35.01 | |
31 Oct 2024 | 1.336402 | 16.4831 | 16.4337 | 16.4584 | -0.73% | 64.87 | 381.92 | -1.02% | 33.64 | |
01 Nov 2024 | 1.334198 | 16.4047 | 16.3555 | 16.3801 | -0.48% | 64.08 | 381.29 | -0.16% | 33.42 | |
04 Nov 2024 | 1.330524 | 16.1548 | 16.1064 | 16.1306 | -1.52% | 61.58 | 380.24 | -0.28% | 33.05 | |
05 Nov 2024 | 1.336717 | 16.4013 | 16.3521 | 16.3767 | 1.53% | 64.05 | 382.01 | 0.47% | 33.67 | |
06 Nov 2024 | 1.367405 | 16.8508 | 16.8004 | 16.8256 | 2.74% | 68.55 | 390.78 | 2.30% | 36.74 | |
07 Nov 2024 | 1.357082 | 16.8316 | 16.7812 | 16.8064 | -0.11% | 68.35 | 387.83 | -0.75% | 35.71 | |
08 Nov 2024 | 1.375488 | 17.1629 | 17.1115 | 17.1372 | 1.97% | 71.67 | 393.09 | 1.36% | 37.55 | |
11 Nov 2024 | 1.382381 | 17.2949 | 17.2431 | 17.2690 | 0.77% | 72.99 | 395.06 | 0.50% | 38.24 | |
12 Nov 2024 | 1.377448 | 17.0646 | 17.0134 | 17.0390 | -1.33% | 70.68 | 393.65 | -0.36% | 37.74 | |
13 Nov 2024 | 1.383711 | 17.1610 | 17.1096 | 17.1353 | 0.57% | 71.65 | 395.44 | 0.45% | 38.37 | |
14 Nov 2024 | 1.381892 | 17.1044 | 17.0532 | 17.0788 | -0.33% | 71.08 | 394.92 | -0.13% | 38.19 | |
15 Nov 2024 | 1.372514 | 17.1106 | 17.0594 | 17.0850 | 0.04% | 71.14 | 392.24 | -0.68% | 37.25 | |
18 Nov 2024 | 1.372549 | 17.0968 | 17.0456 | 17.0712 | -0.08% | 71.01 | 392.25 | 0.00% | 37.25 | |
19 Nov 2024 | 1.370764 | 17.2375 | 17.1859 | 17.2117 | 0.82% | 72.41 | 391.74 | -0.13% | 37.08 | |
20 Nov 2024 | 1.375068 | 17.2936 | 17.2418 | 17.2677 | 0.33% | 72.97 | 392.97 | 0.31% | 37.51 | |
21 Nov 2024 | 1.375418 | 17.5274 | 17.4748 | 17.5011 | 1.35% | 75.31 | 393.07 | 0.03% | 37.54 | |
22 Nov 2024 | 1.384656 | 17.5549 | 17.5023 | 17.5286 | 0.16% | 75.59 | 395.71 | 0.67% | 38.47 | |
25 Nov 2024 | 1.388855 | 17.4907 | 17.4383 | 17.4645 | -0.37% | 74.95 | 396.91 | 0.30% | 38.89 | |
26 Nov 2024 | 1.398583 | 17.7654 | 17.7122 | 17.7388 | 1.57% | 77.69 | 399.69 | 0.70% | 39.86 | |
27 Nov 2024 | 1.391479 | 17.5093 | 17.4569 | 17.4831 | -1.44% | 75.13 | 397.66 | -0.51% | 39.15 | |
28 Nov 2024 | 1.390325 | 17.5360 | 17.4834 | 17.5097 | 0.15% | 75.40 | 397.33 | -0.08% | 39.03 | |
29 Nov 2024 | 1.393929 | 17.6372 | 17.5844 | 17.6108 | 0.58% | 76.41 | 398.36 | 0.26% | 39.39 | |
02 Dec 2024 | 1.412054 | 17.6580 | 17.6052 | 17.6316 | 0.12% | 76.62 | 403.54 | 1.30% | 41.21 | |
03 Dec 2024 | 1.411040 | 17.5888 | 17.5362 | 17.5625 | -0.39% | 75.93 | 403.25 | -0.07% | 41.10 | |
04 Dec 2024 | 1.427661 | 17.8471 | 17.7937 | 17.8204 | 1.47% | 78.51 | 408.00 | 1.18% | 42.77 | |
05 Dec 2024 | 1.427066 | 17.8132 | 17.7598 | 17.7865 | -0.19% | 78.17 | 407.83 | -0.04% | 42.71 | |
06 Dec 2024 | 1.439873 | 17.8963 | 17.8427 | 17.8695 | 0.47% | 79.00 | 411.49 | 0.90% | 43.99 | |
09 Dec 2024 | 1.418283 | 17.3270 | 17.2750 | 17.3010 | -3.18% | 73.31 | 405.32 | -1.50% | 41.83 | |
10 Dec 2024 | 1.432420 | 17.3275 | 17.2755 | 17.3015 | 0.00% | 73.31 | 409.36 | 1.00% | 43.24 | |
11 Dec 2024 | 1.441832 | 17.6219 | 17.5691 | 17.5955 | 1.70% | 76.26 | 412.05 | 0.66% | 44.18 | |
12 Dec 2024 | 1.433504 | 17.4050 | 17.3528 | 17.3789 | -1.23% | 74.09 | 409.67 | -0.58% | 43.35 | |
13 Dec 2024 | 1.434694 | 17.3602 | 17.3082 | 17.3342 | -0.26% | 73.64 | 410.01 | 0.08% | 43.47 | |
16 Dec 2024 | 1.435009 | 17.4035 | 17.3513 | 17.3774 | 0.25% | 74.07 | 410.10 | 0.02% | 43.50 | |
17 Dec 2024 | 1.435114 | 17.2311 | 17.1795 | 17.2053 | -0.99% | 72.35 | 410.13 | 0.01% | 43.51 | |
18 Dec 2024 | 1.412404 | 16.9613 | 16.9105 | 16.9359 | -1.57% | 69.65 | 403.64 | -1.58% | 41.24 | |
19 Dec 2024 | 1.414049 | 17.0379 | 16.9869 | 17.0124 | 0.45% | 70.42 | 404.11 | 0.12% | 41.40 | |
20 Dec 2024 | 1.423567 | 17.2236 | 17.1720 | 17.1978 | 1.09% | 72.27 | 406.83 | 0.67% | 42.36 | |
23 Dec 2024 | 1.436094 | 17.3133 | 17.2615 | 17.2874 | 0.52% | 73.17 | 410.41 | 0.88% | 43.61 | |
24 Dec 2024 | 1.448656 | 17.4254 | 17.3732 | 17.3993 | 0.65% | 74.29 | 414.00 | 0.87% | 44.87 | |
27 Dec 2024 | 1.444212 | 17.2631 | 17.2113 | 17.2372 | -0.93% | 72.67 | 412.73 | -0.31% | 44.42 | |
30 Dec 2024 | 1.430320 | 17.1521 | 17.1007 | 17.1264 | -0.64% | 71.56 | 408.76 | -0.96% | 43.03 | |
31 Dec 2024 | 1.431930 | 17.1450 | 17.0936 | 17.1193 | -0.04% | 71.49 | 409.22 | 0.11% | 43.19 | |
02 Jan 2025 | 1.425351 | 17.2772 | 17.2254 | 17.2513 | 0.77% | 72.81 | 407.34 | -0.46% | 42.54 | |
03 Jan 2025 | 1.439138 | 17.6393 | 17.5865 | 17.6129 | 2.10% | 76.43 | 411.28 | 0.97% | 43.91 | |
06 Jan 2025 | 1.439103 | 17.8606 | 17.8070 | 17.8338 | 1.25% | 78.64 | 411.27 | 0.00% | 43.91 | |
07 Jan 2025 | 1.428955 | 17.5527 | 17.5001 | 17.5264 | -1.72% | 75.57 | 408.37 | -0.71% | 42.90 | |
08 Jan 2025 | 1.436164 | 17.4757 | 17.4233 | 17.4495 | -0.44% | 74.79 | 410.43 | 0.50% | 43.62 | |
09 Jan 2025 | 1.439418 | 17.5469 | 17.4943 | 17.5206 | 0.41% | 75.51 | 411.36 | 0.23% | 43.94 | |
10 Jan 2025 | 1.427976 | 17.8106 | 17.7572 | 17.7839 | 1.50% | 78.14 | 408.09 | -0.79% | 42.80 | |
13 Jan 2025 | 1.425631 | 17.5941 | 17.5413 | 17.5677 | -1.22% | 75.98 | 407.42 | -0.16% | 42.56 | |
14 Jan 2025 | 1.419753 | 17.7982 | 17.7448 | 17.7715 | 1.16% | 78.02 | 405.74 | -0.41% | 41.98 | |
15 Jan 2025 | 1.434449 | 18.0507 | 17.9967 | 18.0237 | 1.42% | 80.55 | 409.94 | 1.04% | 43.44 | |
16 Jan 2025 | 1.438228 | 18.2427 | 18.1881 | 18.2154 | 1.06% | 82.47 | 411.02 | 0.26% | 43.82 | |
17 Jan 2025 | 1.449565 | 18.4251 | 18.3699 | 18.3975 | 1.00% | 84.29 | 414.26 | 0.79% | 44.96 | |
20 Jan 2025 | 1.445891 | 18.3337 | 18.2787 | 18.3062 | -0.50% | 83.38 | 413.21 | -0.25% | 44.59 | |
21 Jan 2025 | 1.455479 | 18.7495 | 18.6933 | 18.7214 | 2.27% | 87.54 | 415.95 | 0.66% | 45.55 | |
22 Jan 2025 | 1.459923 | 19.0142 | 18.9572 | 18.9857 | 1.41% | 90.18 | 417.22 | 0.31% | 45.99 | |
23 Jan 2025 | 1.465872 | 19.2084 | 19.1508 | 19.1796 | 1.02% | 92.13 | 418.92 | 0.41% | 46.59 | |
24 Jan 2025 | 1.455444 | 19.0574 | 19.0004 | 19.0289 | -0.79% | 90.62 | 415.94 | -0.71% | 45.54 | |
28 Jan 2025 | 1.466711 | 17.2859 | 17.2341 | 17.2600 | -9.30% | 72.90 | 419.16 | 0.77% | 46.67 | |
29 Jan 2025 | 1.468426 | 17.5236 | 17.4712 | 17.4974 | 1.38% | 75.28 | 419.65 | 0.12% | 46.84 | |
30 Jan 2025 | 1.476159 | 17.9642 | 17.9104 | 17.9373 | 2.51% | 79.68 | 421.86 | 0.53% | 47.62 | |
31 Jan 2025 | 1.469091 | 17.8001 | 17.7467 | 17.7734 | -0.91% | 78.04 | 419.84 | -0.48% | 46.91 | |
03 Feb 2025 | 1.462687 | 17.6863 | 17.6333 | 17.6598 | -0.64% | 76.90 | 418.01 | -0.44% | 46.27 | |
04 Feb 2025 | 1.462722 | 17.5670 | 17.5144 | 17.5407 | -0.67% | 75.71 | 418.02 | 0.00% | 46.27 | |
05 Feb 2025 | 1.460518 | 17.7510 | 17.6978 | 17.7244 | 1.05% | 77.55 | 417.39 | -0.15% | 46.05 | |
06 Feb 2025 | 1.469896 | 18.0795 | 18.0253 | 18.0524 | 1.85% | 80.83 | 420.07 | 0.64% | 46.99 | |
07 Feb 2025 | 1.461918 | 18.0337 | 17.9797 | 18.0067 | -0.25% | 80.38 | 417.79 | -0.54% | 46.19 | |
10 Feb 2025 | 1.466326 | 18.2354 | 18.1808 | 18.2081 | 1.12% | 82.39 | 419.05 | 0.30% | 46.63 | |
11 Feb 2025 | 1.465207 | 18.0097 | 17.9557 | 17.9827 | -1.24% | 80.14 | 418.73 | -0.08% | 46.52 | |
12 Feb 2025 | 1.467061 | 17.8803 | 17.8267 | 17.8535 | -0.72% | 78.84 | 419.26 | 0.13% | 46.71 | |
13 Feb 2025 | 1.477699 | 17.8701 | 17.8165 | 17.8433 | -0.06% | 78.74 | 422.30 | 0.73% | 47.77 | |
14 Feb 2025 | 1.465942 | 17.7770 | 17.7238 | 17.7504 | -0.52% | 77.81 | 418.94 | -0.80% | 46.59 | |
17 Feb 2025 | 1.467166 | 17.8040 | 17.7506 | 17.7773 | 0.15% | 78.08 | 419.29 | 0.08% | 46.72 | |
18 Feb 2025 | 1.474305 | 18.0004 | 17.9464 | 17.9734 | 1.10% | 80.04 | 421.33 | 0.49% | 47.43 | |
19 Feb 2025 | 1.473465 | 17.7910 | 17.7378 | 17.7644 | -1.16% | 77.95 | 421.09 | -0.06% | 47.35 | |
20 Feb 2025 | 1.458173 | 17.3957 | 17.3435 | 17.3696 | -2.22% | 73.99 | 416.72 | -1.04% | 45.82 | |
21 Feb 2025 | 1.447606 | 16.9658 | 16.9150 | 16.9404 | -2.47% | 69.70 | 413.70 | -0.72% | 44.76 | |
24 Feb 2025 | 1.445751 | 16.5745 | 16.5249 | 16.5497 | -2.31% | 65.78 | 413.17 | -0.13% | 44.58 | |
25 Feb 2025 | 1.444142 | 16.5242 | 16.4748 | 16.4995 | -0.30% | 65.28 | 412.71 | -0.11% | 44.41 | |
26 Feb 2025 | 1.452050 | 16.8968 | 16.8462 | 16.8715 | 2.25% | 69.01 | 414.97 | 0.55% | 45.20 | |
27 Feb 2025 | 1.446101 | 16.5648 | 16.5152 | 16.5400 | -1.96% | 65.68 | 413.27 | -0.41% | 44.61 | |
28 Feb 2025 | 1.464717 | 16.8930 | 16.8424 | 16.8677 | 1.98% | 68.97 | 418.59 | 1.29% | 46.47 | |
03 Mar 2025 | 1.447291 | 16.4221 | 16.3729 | 16.3975 | -2.79% | 64.26 | 413.61 | -1.19% | 44.73 | |
04 Mar 2025 | 1.439033 | 16.2567 | 16.2081 | 16.2324 | -1.01% | 62.60 | 411.25 | -0.57% | 43.90 | |
05 Mar 2025 | 1.437353 | 16.4649 | 16.4155 | 16.4402 | 1.28% | 64.68 | 410.77 | -0.12% | 43.74 | |
06 Mar 2025 | 1.413734 | 16.0912 | 16.0430 | 16.0671 | -2.27% | 60.95 | 404.02 | -1.64% | 41.37 | |
07 Mar 2025 | 1.425106 | 16.2572 | 16.2086 | 16.2329 | 1.03% | 62.61 | 407.27 | 0.80% | 42.51 | |
10 Mar 2025 | 1.394419 | 15.7836 | 15.7364 | 15.7600 | -2.91% | 57.87 | 398.50 | -2.15% | 39.44 | |
11 Mar 2025 | 1.389170 | 15.9559 | 15.9081 | 15.9320 | 1.09% | 59.59 | 397.00 | -0.38% | 38.92 | |
12 Mar 2025 | 1.391794 | 16.2531 | 16.2045 | 16.2288 | 1.86% | 62.57 | 397.75 | 0.19% | 39.18 | |
13 Mar 2025 | 1.380317 | 16.1469 | 16.0985 | 16.1227 | -0.65% | 61.50 | 394.47 | -0.82% | 38.03 | |
14 Mar 2025 | 1.398268 | 16.4502 | 16.4010 | 16.4256 | 1.88% | 64.54 | 399.60 | 1.30% | 39.83 | |
17 Mar 2025 | 1.398128 | 16.4876 | 16.4382 | 16.4629 | 0.23% | 64.91 | 399.56 | -0.01% | 39.81 | |
18 Mar 2025 | 1.395818 | 16.4051 | 16.3559 | 16.3805 | -0.50% | 64.09 | 398.90 | -0.17% | 39.58 | |
19 Mar 2025 | 1.410865 | 16.7557 | 16.7055 | 16.7306 | 2.14% | 67.59 | 403.20 | 1.08% | 41.09 | |
20 Mar 2025 | 1.414749 | 16.7866 | 16.7364 | 16.7615 | 0.18% | 67.90 | 404.31 | 0.28% | 41.47 | |
21 Mar 2025 | 1.420277 | 16.7740 | 16.7238 | 16.7489 | -0.08% | 67.78 | 405.89 | 0.39% | 42.03 | |
24 Mar 2025 | 1.433434 | 16.9739 | 16.9231 | 16.9485 | 1.19% | 69.78 | 409.65 | 0.93% | 43.34 | |
25 Mar 2025 | 1.429935 | 16.8040 | 16.7536 | 16.7788 | -1.00% | 68.08 | 408.65 | -0.24% | 42.99 | |
26 Mar 2025 | 1.417933 | 16.4439 | 16.3947 | 16.4193 | -2.14% | 64.48 | 405.22 | -0.84% | 41.79 | |
27 Mar 2025 | 1.413034 | 16.1947 | 16.1461 | 16.1704 | -1.52% | 61.98 | 403.82 | -0.35% | 41.30 | |
28 Mar 2025 | 1.393439 | 15.9402 | 15.8924 | 15.9163 | -1.57% | 59.44 | 398.22 | -1.39% | 39.34 | |
31 Mar 2025 | 1.403901 | 15.9818 | 15.9340 | 15.9579 | 0.26% | 59.85 | 401.21 | 0.75% | 40.39 | |
01 Apr 2025 | 1.402747 | 16.1167 | 16.0685 | 16.0926 | 0.84% | 61.20 | 400.88 | -0.08% | 40.27 | |
02 Apr 2025 | 1.403446 | 16.3089 | 16.2601 | 16.2845 | 1.19% | 63.13 | 401.08 | 0.05% | 40.34 | |
03 Apr 2025 | 1.340916 | 15.4479 | 15.4017 | 15.4248 | -5.28% | 54.51 | 383.21 | -4.46% | 34.09 | |
04 Apr 2025 | 1.334583 | 15.1759 | 15.1305 | 15.1532 | -1.76% | 51.79 | 381.40 | -0.47% | 33.46 | |
07 Apr 2025 | 1.312083 | 15.2052 | 15.1596 | 15.1824 | 0.19% | 52.08 | 374.97 | -1.69% | 31.21 | |
08 Apr 2025 | 1.304350 | 15.2184 | 15.1728 | 15.1956 | 0.09% | 52.22 | 372.76 | -0.59% | 30.43 | |
09 Apr 2025 | 1.385356 | 16.3443 | 16.2953 | 16.3198 | 7.40% | 63.48 | 395.91 | 6.21% | 38.54 | |
10 Apr 2025 | 1.320621 | 15.5922 | 15.5454 | 15.5688 | -4.60% | 55.96 | 377.41 | -4.67% | 32.06 | |
11 Apr 2025 | 1.341721 | 15.9096 | 15.8620 | 15.8858 | 2.04% | 59.13 | 383.44 | 1.60% | 34.17 | |
14 Apr 2025 | 1.338852 | 15.9058 | 15.8582 | 15.8820 | -0.02% | 59.09 | 382.62 | -0.21% | 33.89 | |
15 Apr 2025 | 1.333778 | 15.9796 | 15.9318 | 15.9557 | 0.46% | 59.83 | 381.17 | -0.38% | 33.38 | |
16 Apr 2025 | 1.312258 | 15.7280 | 15.6808 | 15.7044 | -1.58% | 57.31 | 375.02 | -1.61% | 31.23 | |
17 Apr 2025 | 1.318277 | 15.8009 | 15.7535 | 15.7772 | 0.46% | 58.04 | 376.74 | 0.46% | 31.83 | |
22 Apr 2025 | 1.319571 | 15.7114 | 15.6644 | 15.6879 | -0.57% | 57.15 | 377.11 | 0.10% | 31.96 | |
23 Apr 2025 | 1.335213 | 15.9148 | 15.8672 | 15.8910 | 1.29% | 59.18 | 381.58 | 1.19% | 33.52 | |
24 Apr 2025 | 1.356767 | 16.2840 | 16.2352 | 16.2596 | 2.32% | 62.88 | 387.74 | 1.61% | 35.68 | |
28 Apr 2025 | 1.364186 | 16.4418 | 16.3926 | 16.4172 | 0.97% | 64.45 | 389.86 | 0.55% | 36.42 | |
29 Apr 2025 | 1.380247 | 16.6345 | 16.5847 | 16.6096 | 1.17% | 66.38 | 394.45 | 1.18% | 38.02 | |
30 Apr 2025 | 1.380002 | 16.5978 | 16.5480 | 16.5729 | -0.22% | 66.01 | 394.38 | -0.02% | 38.00 | |
01 May 2025 | 1.385741 | 16.8536 | 16.8032 | 16.8284 | 1.54% | 68.57 | 396.02 | 0.42% | 38.57 | |
02 May 2025 | 1.391164 | 17.0354 | 16.9844 | 17.0099 | 1.08% | 70.39 | 397.57 | 0.39% | 39.12 | |
05 May 2025 | 1.383431 | 16.9960 | 16.9450 | 16.9705 | -0.23% | 70.00 | 395.36 | -0.56% | 38.34 | |
06 May 2025 | 1.376888 | 17.0778 | 17.0266 | 17.0522 | 0.48% | 70.82 | 393.49 | -0.47% | 37.69 | |
07 May 2025 | 1.382661 | 17.1590 | 17.1076 | 17.1333 | 0.48% | 71.63 | 395.14 | 0.42% | 38.27 | |
08 May 2025 | 1.398233 | 17.3533 | 17.3013 | 17.3273 | 1.13% | 73.57 | 399.59 | 1.13% | 39.82 | |
09 May 2025 | 1.398198 | 17.3934 | 17.3412 | 17.3673 | 0.23% | 73.97 | 399.58 | 0.00% | 39.82 | |
12 May 2025 | 1.439628 | 17.8518 | 17.7984 | 17.8251 | 2.64% | 78.56 | 411.42 | 2.96% | 43.96 | |
13 May 2025 | 1.429760 | 17.8800 | 17.8264 | 17.8532 | 0.16% | 78.84 | 408.60 | -0.69% | 42.98 | |
14 May 2025 | 1.435044 | 17.9374 | 17.8836 | 17.9105 | 0.32% | 79.41 | 410.11 | 0.37% | 43.50 | |
15 May 2025 | 1.451595 | 18.1620 | 18.1076 | 18.1348 | 1.25% | 81.66 | 414.84 | 1.15% | 45.16 | |
16 May 2025 | 1.460448 | 18.2755 | 18.2207 | 18.2481 | 0.62% | 82.79 | 417.37 | 0.61% | 46.04 | |
19 May 2025 | 1.450090 | 18.2351 | 18.1805 | 18.2078 | -0.22% | 82.39 | 414.41 | -0.71% | 45.01 | |
20 May 2025 | 1.461078 | 18.5163 | 18.4609 | 18.4886 | 1.54% | 85.20 | 417.55 | 0.76% | 46.11 | |
21 May 2025 | 1.435884 | 18.2812 | 18.2264 | 18.2538 | -1.27% | 82.85 | 410.35 | -1.72% | 43.59 | |
22 May 2025 | 1.440922 | 18.3095 | 18.2547 | 18.2821 | 0.16% | 83.14 | 411.79 | 0.35% | 44.09 | |
23 May 2025 | 1.423322 | 18.1163 | 18.0621 | 18.0892 | -1.06% | 81.20 | 406.76 | -1.22% | 42.33 | |
26 May 2025 | 1.421117 | 18.0689 | 18.0147 | 18.0418 | -0.26% | 80.73 | 406.13 | -0.15% | 42.11 | |
27 May 2025 | 1.452015 | 18.4803 | 18.4249 | 18.4526 | 2.28% | 84.84 | 414.96 | 2.17% | 45.20 | |
28 May 2025 | 1.448166 | 18.4550 | 18.3998 | 18.4274 | -0.14% | 84.59 | 413.86 | -0.27% | 44.82 | |
29 May 2025 | 1.450300 | 18.4191 | 18.3639 | 18.3915 | -0.20% | 84.23 | 414.47 | 0.15% | 45.03 | |
30 May 2025 | 1.450930 | 18.4447 | 18.3895 | 18.4171 | 0.14% | 84.49 | 414.65 | 0.04% | 45.09 | |
02 Jun 2025 | 1.442497 | 18.3789 | 18.3239 | 18.3514 | -0.36% | 83.83 | 412.24 | -0.58% | 44.25 | |
03 Jun 2025 | 1.454219 | 18.6730 | 18.6170 | 18.6450 | 1.60% | 86.77 | 415.59 | 0.81% | 45.42 | |
04 Jun 2025 | 1.452085 | 18.5931 | 18.5375 | 18.5653 | -0.43% | 85.97 | 414.98 | -0.15% | 45.21 | |
05 Jun 2025 | 1.443617 | 18.5047 | 18.4493 | 18.4770 | -0.48% | 85.09 | 412.56 | -0.58% | 44.36 | |
Date | column | Return | MCCL.ASX Cumulative Performance % | MSCI ACWI NET INDEX (AUD) | return | MSCI ACWI NET INDEX (AUD) cumulative performance |
Start investing
You can invest in MCCL via your broker
Buy / sell on the ASX using ticker: MCCL